Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.69	36.69	36.50	36.61	329,080	+0.56(+1.55%)
Jan 28, 2005	35.78	36.16	35.76	36.05	324,340	+0.32(+0.90%)
Jan 27, 2005	35.64	35.84	35.56	35.73	424,027	-0.22(-0.60%)
Jan 26, 2005	35.92	36.08	35.85	35.94	261,138	+0.75(+2.14%)
Jan 25, 2005	35.26	35.44	35.18	35.19	283,690	-0.45(-1.25%)
Jan 24, 2005	35.64	35.85	35.60	35.64	192,765	+0.16(+0.45%)
Jan 21, 2005	35.30	35.64	35.30	35.48	252,232	+0.00(+0.00%)
Jan 20, 2005	35.62	35.74	35.37	35.48	332,240	-0.73(-2.02%)
Jan 19, 2005	36.50	36.54	36.20	36.21	224,366	-0.52(-1.40%)
Jan 18, 2005	36.55	36.77	36.44	36.72	338,273	-0.38(-1.01%)
Jan 14, 2005	37.18	37.18	36.86	37.10	405,353	+1.06(+2.94%)
Jan 13, 2005	36.24	36.36	36.03	36.04	234,134	-0.73(-1.99%)
Jan 12, 2005	36.76	36.82	36.61	36.77	233,415	-0.34(-0.92%)
Jan 11, 2005	37.17	37.20	36.85	37.11	146,226	+0.12(+0.32%)
Jan 10, 2005	36.75	37.24	36.75	37.00	161,595	+0.40(+1.08%)
Jan 07, 2005	37.11	37.26	36.59	36.60	227,957	-0.16(-0.44%)
Jan 06, 2005	36.86	36.96	36.76	36.76	255,105	-0.27(-0.73%)
Jan 05, 2005	36.83	37.14	36.83	37.03	270,906	+0.36(+0.99%)
Jan 04, 2005	37.59	37.59	36.55	36.67	266,596	-0.80(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.