Indicators

Bank of America (NY: BAC )

40.27 -0.60 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.51	12.75	12.47	12.72	161,763,184	+0.30(+2.46%)
Nov 27, 2009	12.30	12.65	12.20	12.42	120,490,640	-0.39(-3.01%)
Nov 25, 2009	13.01	13.06	12.76	12.80	121,409,416	-0.09(-0.68%)
Nov 24, 2009	13.01	13.09	12.83	12.89	146,871,520	-0.18(-1.41%)
Nov 23, 2009	13.07	13.22	12.98	13.08	172,075,152	+0.16(+1.24%)
Nov 20, 2009	12.87	12.99	12.82	12.91	159,881,200	+0.01(+0.06%)
Nov 19, 2009	13.04	13.22	12.87	12.91	197,746,080	-0.22(-1.65%)
Nov 18, 2009	12.75	13.15	12.74	13.12	223,643,856	+0.47(+3.68%)
Nov 17, 2009	12.69	12.70	12.51	12.66	137,786,432	-0.08(-0.63%)
Nov 16, 2009	12.97	13.05	12.65	12.74	191,830,288	-0.09(-0.69%)
Nov 13, 2009	12.95	12.99	12.72	12.83	155,888,928	-0.06(-0.50%)
Nov 12, 2009	13.13	13.30	12.83	12.89	191,819,552	-0.30(-2.25%)
Nov 11, 2009	13.03	13.34	13.00	13.19	229,825,904	+0.32(+2.50%)
Nov 10, 2009	12.72	13.00	12.63	12.87	243,595,984	+0.21(+1.65%)
Nov 09, 2009	12.27	12.70	12.15	12.66	212,279,456	+0.58(+4.78%)
Nov 06, 2009	11.99	12.23	11.91	12.08	189,741,968	+0.23(+1.97%)
Nov 05, 2009	11.97	12.17	11.82	11.85	195,040,848	+0.05(+0.41%)
Nov 04, 2009	12.18	12.24	11.80	11.80	248,718,560	-0.08(-0.68%)
Nov 03, 2009	11.44	11.98	11.41	11.88	234,181,456	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.