Indicators

Bank of America (NY: BAC )

36.95 -0.06 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.84	29.98	29.73	29.80	21,808,270	-0.09(-0.30%)
Nov 27, 2019	29.95	30.05	29.79	29.89	35,901,856	+0.03(+0.09%)
Nov 26, 2019	29.85	29.87	29.62	29.86	56,610,048	-0.07(-0.24%)
Nov 25, 2019	29.81	29.97	29.74	29.93	56,176,272	+0.26(+0.87%)
Nov 22, 2019	29.48	29.80	29.46	29.67	43,367,408	+0.30(+1.04%)
Nov 21, 2019	29.23	29.55	29.18	29.37	47,839,784	+0.13(+0.46%)
Nov 20, 2019	29.32	29.36	28.99	29.23	48,766,432	-0.22(-0.76%)
Nov 19, 2019	29.62	29.65	29.35	29.46	37,105,420	-0.02(-0.06%)
Nov 18, 2019	29.39	29.54	29.29	29.48	34,813,180	+0.03(+0.09%)
Nov 15, 2019	29.44	29.48	29.24	29.45	40,707,920	+0.21(+0.70%)
Nov 14, 2019	29.23	29.39	29.06	29.24	39,756,532	-0.08(-0.27%)
Nov 13, 2019	29.26	29.41	29.05	29.32	54,767,100	-0.27(-0.91%)
Nov 12, 2019	29.63	29.80	29.50	29.59	41,676,240	-0.08(-0.27%)
Nov 11, 2019	29.54	29.74	29.49	29.67	31,067,558	-0.07(-0.24%)
Nov 08, 2019	29.57	29.75	29.45	29.74	43,305,796	+0.03(+0.09%)
Nov 07, 2019	29.61	30.05	29.52	29.72	76,345,584	+0.39(+1.34%)
Nov 06, 2019	29.30	29.57	29.22	29.32	53,118,548	-0.03(-0.09%)
Nov 05, 2019	29.07	29.59	29.07	29.35	76,909,080	+0.41(+1.42%)
Nov 04, 2019	28.83	29.07	28.71	28.94	60,592,752	+0.50(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.