Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.601	6.720	6.496	6.682	2,355,006	+0.08(+1.20%)
Apr 27, 2006	6.522	6.639	6.496	6.603	2,486,416	-0.04(-0.55%)
Apr 26, 2006	6.698	6.793	6.639	6.639	2,877,188	-0.06(-0.85%)
Apr 25, 2006	6.761	6.761	6.652	6.696	2,415,771	-0.06(-0.84%)
Apr 24, 2006	6.765	6.765	6.670	6.753	1,573,956	-0.00(-0.03%)
Apr 21, 2006	6.718	6.779	6.686	6.755	1,902,481	+0.08(+1.15%)
Apr 20, 2006	6.728	6.767	6.656	6.678	1,536,410	-0.04(-0.57%)
Apr 19, 2006	6.601	6.726	6.595	6.716	1,703,884	+0.09(+1.37%)
Apr 18, 2006	6.579	6.649	6.579	6.625	2,703,292	+0.05(+0.80%)
Apr 17, 2006	6.552	6.579	6.516	6.573	2,034,385	+0.05(+0.71%)
Apr 13, 2006	6.540	6.573	6.508	6.526	1,840,234	-0.01(-0.22%)
Apr 12, 2006	6.607	6.633	6.508	6.540	3,031,323	-0.04(-0.55%)
Apr 11, 2006	6.629	6.658	6.546	6.577	3,203,243	-0.05(-0.76%)
Apr 10, 2006	6.700	6.755	6.601	6.627	2,761,093	-0.08(-1.24%)
Apr 07, 2006	6.761	6.791	6.700	6.710	3,261,043	-0.04(-0.60%)
Apr 06, 2006	6.791	6.822	6.728	6.751	3,183,482	-0.07(-1.04%)
Apr 05, 2006	6.732	6.832	6.706	6.822	4,517,837	+0.07(+1.02%)
Apr 04, 2006	6.672	6.775	6.658	6.753	4,135,464	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.