Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.090 9.090 9.090 0 -0.07(-0.76%)
Dec 30, 2019 9.060 9.210 9.058 9.160 29,096 -0.05(-0.55%)
Dec 27, 2019 9.210 9.366 9.180 9.210 14,900 +0.00(+0.00%)
Dec 26, 2019 9.090 9.450 8.980 9.210 95,249 +0.05(+0.55%)
Dec 24, 2019 9.210 9.249 9.160 9.160 9,000 -0.05(-0.54%)
Dec 23, 2019 8.620 9.240 8.610 9.210 106,576 +0.42(+4.78%)
Dec 20, 2019 8.870 9.050 8.660 8.790 88,700 -0.04(-0.45%)
Dec 19, 2019 9.000 9.010 8.830 8.830 38,807 -0.09(-1.01%)
Dec 18, 2019 8.880 9.070 8.880 8.920 26,878 +0.01(+0.11%)
Dec 17, 2019 8.810 9.035 8.810 8.910 13,489 +0.00(+0.00%)
Dec 16, 2019 8.900 9.160 8.850 8.910 42,827 -0.09(-1.00%)
Dec 13, 2019 9.210 9.240 8.650 9.000 181,500 -0.22(-2.39%)
Dec 12, 2019 9.060 9.292 8.900 9.220 131,174 +0.17(+1.88%)
Dec 11, 2019 8.860 9.100 8.750 9.050 169,148 +0.23(+2.61%)
Dec 10, 2019 8.530 8.850 8.530 8.820 209,541 +0.22(+2.56%)
Dec 09, 2019 8.200 8.855 8.200 8.600 101,877 +0.30(+3.61%)
Dec 06, 2019 8.420 8.455 8.130 8.300 42,300 -0.01(-0.12%)
Dec 05, 2019 8.100 8.400 8.090 8.310 32,579 +0.11(+1.34%)
Dec 04, 2019 8.220 8.500 8.160 8.200 44,936 -0.01(-0.12%)
Dec 03, 2019 8.320 8.370 8.180 8.210 19,349 -0.22(-2.66%)
Dec 02, 2019 8.540 8.750 8.330 8.434 44,474 -0.11(-1.24%)
Nov 29, 2019 8.450 8.540 8.400 8.540 8,100 +0.06(+0.71%)
Nov 27, 2019 8.420 8.490 8.320 8.480 27,400 +0.17(+2.05%)
Nov 26, 2019 8.250 8.570 8.140 8.310 69,996 -0.10(-1.19%)
Nov 25, 2019 8.000 8.950 7.780 8.410 289,323 +0.61(+7.82%)
Nov 22, 2019 7.580 7.897 7.370 7.800 127,400 +0.67(+9.40%)
Nov 21, 2019 7.350 7.400 7.130 7.130 19,237 -0.11(-1.52%)
Nov 20, 2019 7.300 7.575 7.240 7.240 30,049 -0.09(-1.23%)
Nov 19, 2019 7.097 7.340 7.097 7.330 9,957 +0.17(+2.37%)
Nov 18, 2019 7.210 7.290 7.150 7.160 14,180 +0.01(+0.14%)
Nov 15, 2019 6.990 7.150 6.945 7.150 10,700 +0.13(+1.85%)
Nov 14, 2019 7.180 7.199 7.000 7.020 23,947 -0.14(-1.96%)
Nov 13, 2019 7.120 7.180 7.105 7.160 7,107 +0.07(+0.99%)
Nov 12, 2019 7.000 7.500 6.920 7.090 64,358 +0.20(+2.90%)
Nov 11, 2019 6.810 6.940 6.810 6.890 10,853 +0.07(+1.03%)
Nov 08, 2019 6.700 6.820 6.600 6.820 15,600 +0.09(+1.34%)
Nov 07, 2019 6.700 6.740 6.600 6.730 17,412 +0.07(+1.05%)
Nov 06, 2019 6.670 6.700 6.600 6.660 9,877 -0.01(-0.15%)
Nov 05, 2019 6.610 6.670 6.607 6.670 8,929 +0.07(+1.06%)
Nov 04, 2019 6.671 6.671 6.590 6.600 4,233 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.