Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.610 6.680 6.550 6.560 9,470 -0.12(-1.80%)
Jan 30, 2013 6.470 6.700 6.470 6.680 18,362 +0.00(+0.00%)
Jan 29, 2013 6.670 6.700 6.590 6.680 11,240 +0.05(+0.75%)
Jan 28, 2013 6.460 6.630 6.440 6.630 14,086 +0.18(+2.79%)
Jan 25, 2013 6.550 6.550 6.370 6.450 21,708 -0.13(-1.98%)
Jan 24, 2013 6.530 6.629 6.500 6.580 38,040 +0.05(+0.77%)
Jan 23, 2013 6.700 6.730 6.350 6.530 63,874 -0.20(-2.97%)
Jan 22, 2013 6.800 6.910 6.660 6.730 58,805 -0.20(-2.89%)
Jan 18, 2013 6.990 6.990 6.910 6.930 25,174 -0.04(-0.57%)
Jan 17, 2013 6.980 7.010 6.920 6.970 6,924 +0.01(+0.14%)
Jan 16, 2013 6.900 7.200 6.880 6.960 17,332 +0.04(+0.58%)
Jan 15, 2013 6.980 7.060 6.880 6.920 18,462 -0.01(-0.14%)
Jan 14, 2013 6.920 7.000 6.860 6.930 28,715 -0.11(-1.56%)
Jan 11, 2013 7.090 7.130 6.990 7.040 11,752 -0.04(-0.56%)
Jan 10, 2013 7.100 7.180 7.010 7.080 32,173 +0.07(+1.00%)
Jan 09, 2013 7.070 7.100 6.990 7.010 22,194 -0.01(-0.14%)
Jan 08, 2013 7.090 7.120 6.990 7.020 35,852 -0.03(-0.43%)
Jan 07, 2013 7.000 7.070 7.000 7.050 38,756 +0.15(+2.17%)
Jan 04, 2013 6.910 6.910 6.800 6.900 31,688 +0.05(+0.73%)
Jan 03, 2013 6.810 6.850 6.720 6.850 21,211 +0.02(+0.29%)
Jan 02, 2013 6.860 6.890 6.810 6.830 28,893 +0.08(+1.19%)
Dec 31, 2012 6.560 6.960 6.560 6.750 25,204 +0.16(+2.43%)
Dec 28, 2012 6.560 6.700 6.560 6.590 20,655 -0.11(-1.64%)
Dec 27, 2012 6.620 6.730 6.520 6.700 11,872 +0.05(+0.75%)
Dec 26, 2012 6.650 6.680 6.610 6.650 3,202 +0.07(+1.06%)
Dec 24, 2012 6.580 6.640 6.580 6.580 8,387 -0.12(-1.79%)
Dec 21, 2012 6.610 6.700 6.570 6.700 20,122 +0.02(+0.30%)
Dec 20, 2012 6.690 6.750 6.600 6.680 24,204 +0.00(+0.00%)
Dec 19, 2012 6.710 6.770 6.620 6.680 13,114 -0.06(-0.89%)
Dec 18, 2012 6.660 6.770 6.660 6.740 7,163 +0.09(+1.35%)
Dec 17, 2012 6.630 6.690 6.630 6.650 12,212 +0.03(+0.45%)
Dec 14, 2012 6.560 6.620 6.500 6.620 6,067 +0.02(+0.30%)
Dec 13, 2012 6.750 6.760 6.500 6.600 20,430 -0.16(-2.37%)
Dec 12, 2012 6.800 6.832 6.680 6.760 7,225 -0.04(-0.59%)
Dec 11, 2012 6.790 6.830 6.670 6.800 19,359 -0.02(-0.29%)
Dec 10, 2012 6.810 6.860 6.750 6.820 19,886 +0.02(+0.29%)
Dec 07, 2012 6.770 6.800 6.750 6.800 7,296 -0.00(-0.00%)
Dec 06, 2012 6.750 6.910 6.750 6.800 11,049 +0.06(+0.89%)
Dec 05, 2012 6.830 6.838 6.740 6.740 15,345 -0.08(-1.16%)
Dec 04, 2012 6.900 6.900 6.750 6.819 15,864 +0.03(+0.43%)
Nov 30, 2012 6.800 6.840 6.750 6.790 22,904 -0.06(-0.88%)
Nov 29, 2012 6.850 6.910 6.670 6.850 19,847 -0.03(-0.44%)
Nov 28, 2012 6.860 6.890 6.760 6.880 31,203 -0.02(-0.28%)
Nov 27, 2012 6.900 6.930 6.863 6.899 24,030 -0.01(-0.15%)
Nov 26, 2012 7.020 7.020 6.900 6.910 20,098 -0.04(-0.58%)
Nov 23, 2012 7.060 7.070 6.950 6.950 7,521 -0.04(-0.57%)
Nov 21, 2012 6.990 7.070 6.990 6.990 17,168 -0.05(-0.71%)
Nov 20, 2012 6.900 7.070 6.900 7.040 63,833 +0.19(+2.77%)
Nov 19, 2012 6.650 6.890 6.650 6.850 29,639 +0.20(+3.01%)
Nov 16, 2012 6.800 6.800 6.620 6.650 11,638 -0.15(-2.21%)
Nov 15, 2012 6.770 6.860 6.700 6.800 20,375 -0.05(-0.73%)
Nov 14, 2012 6.840 7.000 6.810 6.850 25,099 -0.03(-0.44%)
Nov 13, 2012 6.830 7.100 6.790 6.880 24,110 +0.06(+0.88%)
Nov 12, 2012 6.910 6.910 6.770 6.820 8,232 -0.05(-0.73%)
Nov 09, 2012 6.830 6.930 6.750 6.870 13,468 +0.04(+0.59%)
Nov 08, 2012 6.970 7.010 6.750 6.830 24,863 -0.13(-1.87%)
Nov 07, 2012 6.880 6.960 6.750 6.960 29,870 +0.08(+1.16%)
Nov 06, 2012 7.190 7.190 6.860 6.880 61,066 -0.30(-4.18%)
Nov 05, 2012 7.080 7.270 7.080 7.180 6,620 +0.09(+1.27%)
Nov 02, 2012 7.210 7.250 7.090 7.090 21,830 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.