Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.930	3.940	3.850	3.860	33,435	-0.04(-1.03%)
Apr 27, 2017	3.850	3.950	3.844	3.900	11,716	+0.07(+1.83%)
Apr 26, 2017	3.950	3.990	3.800	3.830	35,593	-0.14(-3.53%)
Apr 25, 2017	3.990	3.990	3.945	3.970	13,147	+0.02(+0.50%)
Apr 24, 2017	3.710	3.993	3.710	3.950	7,605	+0.22(+5.90%)
Apr 21, 2017	3.751	3.790	3.664	3.730	31,189	-0.03(-0.79%)
Apr 20, 2017	3.790	3.790	3.700	3.760	3,606	+0.01(+0.26%)
Apr 19, 2017	3.730	3.755	3.710	3.750	23,897	+0.05(+1.35%)
Apr 18, 2017	3.720	3.790	3.700	3.700	10,324	-0.06(-1.60%)
Apr 17, 2017	3.730	3.780	3.710	3.760	3,504	+0.06(+1.62%)
Apr 13, 2017	3.700	3.800	3.700	3.700	5,851	-0.04(-1.07%)
Apr 12, 2017	3.760	3.770	3.710	3.740	8,314	-0.01(-0.27%)
Apr 11, 2017	3.846	3.846	3.750	3.750	7,909	-0.09(-2.34%)
Apr 10, 2017	3.840	3.900	3.790	3.840	18,427	+0.04(+1.05%)
Apr 07, 2017	3.750	3.800	3.750	3.800	17,179	+0.10(+2.70%)
Apr 06, 2017	3.750	3.790	3.650	3.700	9,365	-0.09(-2.37%)
Apr 05, 2017	3.810	3.825	3.744	3.790	5,844	-0.07(-1.81%)
Apr 04, 2017	3.950	4.030	3.860	3.860	16,144	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.