Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.930 3.940 3.850 3.860 33,435 -0.04(-1.03%)
Apr 27, 2017 3.850 3.950 3.844 3.900 11,716 +0.07(+1.83%)
Apr 26, 2017 3.950 3.990 3.800 3.830 35,593 -0.14(-3.53%)
Apr 25, 2017 3.990 3.990 3.945 3.970 13,147 +0.02(+0.50%)
Apr 24, 2017 3.710 3.993 3.710 3.950 7,605 +0.22(+5.90%)
Apr 21, 2017 3.751 3.790 3.664 3.730 31,189 -0.03(-0.79%)
Apr 20, 2017 3.790 3.790 3.700 3.760 3,606 +0.01(+0.26%)
Apr 19, 2017 3.730 3.755 3.710 3.750 23,897 +0.05(+1.35%)
Apr 18, 2017 3.720 3.790 3.700 3.700 10,324 -0.06(-1.60%)
Apr 17, 2017 3.730 3.780 3.710 3.760 3,504 +0.06(+1.62%)
Apr 13, 2017 3.700 3.800 3.700 3.700 5,851 -0.04(-1.07%)
Apr 12, 2017 3.760 3.770 3.710 3.740 8,314 -0.01(-0.27%)
Apr 11, 2017 3.846 3.846 3.750 3.750 7,909 -0.09(-2.34%)
Apr 10, 2017 3.840 3.900 3.790 3.840 18,427 +0.04(+1.05%)
Apr 07, 2017 3.750 3.800 3.750 3.800 17,179 +0.10(+2.70%)
Apr 06, 2017 3.750 3.790 3.650 3.700 9,365 -0.09(-2.37%)
Apr 05, 2017 3.810 3.825 3.744 3.790 5,844 -0.07(-1.81%)
Apr 04, 2017 3.950 4.030 3.860 3.860 16,144 -0.07(-1.78%)
Apr 03, 2017 3.870 4.000 3.870 3.930 16,923 +0.09(+2.34%)
Mar 31, 2017 3.850 3.880 3.810 3.840 21,598 -0.01(-0.26%)
Mar 30, 2017 3.850 3.854 3.800 3.850 15,228 +0.00(+0.00%)
Mar 29, 2017 3.730 3.890 3.580 3.850 30,713 +0.15(+4.05%)
Mar 28, 2017 3.714 3.740 3.650 3.700 25,749 -0.02(-0.54%)
Mar 27, 2017 3.720 3.768 3.640 3.720 16,817 +0.02(+0.54%)
Mar 24, 2017 3.600 3.700 3.550 3.700 16,002 +0.17(+4.82%)
Mar 23, 2017 3.550 3.630 3.505 3.530 2,125 +0.01(+0.28%)
Mar 22, 2017 3.550 3.560 3.500 3.520 31,010 -0.06(-1.68%)
Mar 21, 2017 3.550 3.600 3.522 3.580 7,270 +0.04(+1.13%)
Mar 20, 2017 3.520 3.600 3.503 3.540 4,548 +0.07(+2.02%)
Mar 17, 2017 3.590 3.630 3.470 3.470 26,714 -0.11(-3.07%)
Mar 16, 2017 3.510 3.625 3.510 3.580 8,447 +0.06(+1.70%)
Mar 15, 2017 3.660 3.730 3.500 3.520 30,358 -0.15(-4.09%)
Mar 14, 2017 3.680 3.720 3.670 3.670 17,073 -0.01(-0.27%)
Mar 13, 2017 3.720 3.790 3.680 3.680 27,769 -0.02(-0.54%)
Mar 10, 2017 3.780 3.800 3.670 3.700 4,734 -0.10(-2.63%)
Mar 09, 2017 3.830 3.900 3.760 3.800 5,761 +0.02(+0.49%)
Mar 08, 2017 3.970 3.970 3.760 3.781 13,343 -0.01(-0.23%)
Mar 07, 2017 3.980 3.980 3.760 3.790 27,799 -0.13(-3.32%)
Mar 06, 2017 4.050 4.050 3.900 3.920 10,728 -0.11(-2.66%)
Mar 03, 2017 3.970 4.059 3.900 4.027 22,262 +0.07(+1.69%)
Mar 02, 2017 4.000 4.070 3.900 3.960 10,174 -0.04(-1.00%)
Mar 01, 2017 3.794 4.050 3.790 4.000 63,277 +0.23(+6.10%)
Feb 28, 2017 3.740 3.830 3.690 3.770 27,057 +0.08(+2.17%)
Feb 27, 2017 3.650 3.803 3.650 3.690 54,974 +0.14(+3.94%)
Feb 24, 2017 3.580 3.620 3.511 3.550 23,512 -0.05(-1.39%)
Feb 23, 2017 3.610 3.640 3.510 3.600 39,040 +0.01(+0.28%)
Feb 22, 2017 3.550 3.630 3.490 3.590 21,606 +0.03(+0.84%)
Feb 21, 2017 3.580 3.616 3.550 3.560 16,370 -0.01(-0.28%)
Feb 17, 2017 3.570 3.570 3.570 0 +0.07(+2.00%)
Feb 16, 2017 3.530 3.560 3.420 3.500 39,029 -0.03(-0.85%)
Feb 15, 2017 3.560 3.570 3.510 3.530 11,834 -0.04(-1.12%)
Feb 14, 2017 3.610 3.670 3.570 3.570 27,219 -0.03(-0.83%)
Feb 13, 2017 3.540 3.636 3.520 3.600 40,289 +0.06(+1.69%)
Feb 10, 2017 3.500 3.700 3.470 3.540 74,330 +0.07(+2.02%)
Feb 09, 2017 3.500 3.580 3.371 3.470 94,545 -0.03(-0.86%)
Feb 08, 2017 3.700 3.800 3.490 3.500 23,766 -0.19(-5.15%)
Feb 07, 2017 3.790 3.850 3.600 3.690 24,908 -0.11(-2.89%)
Feb 06, 2017 3.790 3.839 3.760 3.800 22,249 +0.03(+0.80%)
Feb 03, 2017 3.620 3.790 3.620 3.770 36,082 +0.16(+4.43%)
Feb 02, 2017 3.630 3.665 3.560 3.610 28,211 +0.01(+0.28%)
Feb 01, 2017 3.640 3.670 3.600 3.600 15,127 -0.02(-0.55%)
Jan 31, 2017 3.580 3.650 3.580 3.620 26,030 +0.04(+1.12%)
Jan 30, 2017 3.550 3.600 3.510 3.580 31,110 +0.07(+1.99%)
Jan 27, 2017 3.490 3.559 3.470 3.510 15,949 +0.06(+1.74%)
Jan 26, 2017 3.530 3.533 3.410 3.450 22,678 -0.07(-1.99%)
Jan 25, 2017 3.560 3.560 3.450 3.520 31,069 +0.01(+0.28%)
Jan 24, 2017 3.490 3.530 3.470 3.510 7,460 +0.04(+1.15%)
Jan 23, 2017 3.530 3.530 3.450 3.470 12,105 -0.06(-1.70%)
Jan 20, 2017 3.540 3.560 3.520 3.530 24,241 +0.03(+0.86%)
Jan 19, 2017 3.520 3.520 3.400 3.500 17,044 -0.03(-0.85%)
Jan 18, 2017 3.510 3.540 3.510 3.530 7,190 -0.02(-0.56%)
Jan 17, 2017 3.510 3.570 3.510 3.550 12,071 +0.07(+2.01%)
Jan 13, 2017 3.480 3.480 3.480 0 +0.08(+2.35%)
Jan 12, 2017 3.370 3.410 3.350 3.400 46,286 +0.02(+0.59%)
Jan 11, 2017 3.370 3.460 3.360 3.380 41,074 -0.08(-2.31%)
Jan 10, 2017 3.470 3.520 3.450 3.460 30,083 -0.05(-1.42%)
Jan 09, 2017 3.520 3.550 3.460 3.510 13,985 +0.05(+1.45%)
Jan 06, 2017 3.580 3.590 3.460 3.460 23,413 -0.12(-3.35%)
Jan 05, 2017 3.540 3.580 3.460 3.580 10,396 +0.06(+1.70%)
Jan 04, 2017 3.511 3.540 3.470 3.520 13,257 +0.01(+0.28%)
Jan 03, 2017 3.570 3.570 3.450 3.510 25,850 -0.06(-1.68%)
Dec 30, 2016 3.570 3.570 3.570 0 +0.16(+4.69%)
Dec 29, 2016 3.460 3.460 3.320 3.410 22,743 +0.01(+0.29%)
Dec 28, 2016 3.440 3.480 3.370 3.400 6,325 -0.05(-1.45%)
Dec 27, 2016 3.540 3.540 3.350 3.450 31,909 -0.03(-0.86%)
Dec 23, 2016 3.480 3.480 3.480 0 +0.15(+4.66%)
Dec 22, 2016 3.400 3.540 3.270 3.325 24,241 +0.01(+0.45%)
Dec 21, 2016 3.220 3.370 3.220 3.310 36,751 +0.06(+1.85%)
Dec 20, 2016 3.510 3.510 3.210 3.250 49,767 -0.26(-7.41%)
Dec 19, 2016 3.600 3.600 3.430 3.510 58,239 -0.09(-2.50%)
Dec 16, 2016 3.600 3.600 3.504 3.600 42,691 +0.02(+0.70%)
Dec 15, 2016 3.540 3.600 3.445 3.575 60,154 +0.01(+0.18%)
Dec 14, 2016 3.450 3.590 3.250 3.569 151,947 -0.23(-6.09%)
Dec 13, 2016 3.720 3.800 3.708 3.800 31,994 +0.09(+2.43%)
Dec 12, 2016 3.700 3.800 3.680 3.710 76,974 +0.01(+0.27%)
Dec 09, 2016 3.550 3.700 3.540 3.700 49,332 +0.17(+4.82%)
Dec 08, 2016 3.520 3.670 3.500 3.530 54,258 -0.02(-0.56%)
Dec 07, 2016 3.540 3.600 3.500 3.550 25,212 +0.02(+0.57%)
Dec 06, 2016 3.480 3.566 3.461 3.530 53,620 +0.06(+1.73%)
Dec 05, 2016 3.530 3.530 3.420 3.470 64,324 -0.06(-1.70%)
Dec 02, 2016 3.480 3.540 3.480 3.530 4,669 +0.05(+1.44%)
Dec 01, 2016 3.510 3.540 3.480 3.480 16,577 -0.03(-0.85%)
Nov 30, 2016 3.530 3.540 3.500 3.510 2,460 -0.02(-0.57%)
Nov 29, 2016 3.570 3.680 3.530 3.530 35,384 -0.01(-0.28%)
Nov 28, 2016 3.560 3.600 3.520 3.540 59,306 -0.05(-1.39%)
Nov 25, 2016 3.580 3.590 3.470 3.590 10,722 +0.01(+0.28%)
Nov 23, 2016 3.580 3.580 3.580 0 +0.03(+0.85%)
Nov 22, 2016 3.640 3.640 3.511 3.550 24,040 -0.06(-1.66%)
Nov 21, 2016 3.650 3.710 3.590 3.610 66,659 -0.04(-1.10%)
Nov 18, 2016 3.560 3.650 3.520 3.650 48,629 +0.00(+0.00%)
Nov 17, 2016 3.460 3.690 3.460 3.650 41,206 +0.17(+4.89%)
Nov 16, 2016 3.540 3.578 3.470 3.480 69,670 -0.06(-1.69%)
Nov 15, 2016 3.580 3.644 3.540 3.540 24,086 -0.01(-0.28%)
Nov 14, 2016 3.540 3.630 3.520 3.550 86,204 -0.05(-1.39%)
Nov 11, 2016 3.640 3.710 3.540 3.600 27,001 -0.06(-1.64%)
Nov 10, 2016 3.550 3.673 3.526 3.660 74,551 +0.06(+1.67%)
Nov 09, 2016 3.410 3.640 3.370 3.600 29,394 +0.09(+2.56%)
Nov 08, 2016 3.550 3.566 3.400 3.510 7,940 -0.10(-2.77%)
Nov 07, 2016 3.450 3.610 3.350 3.610 52,131 +0.13(+3.74%)
Nov 04, 2016 3.510 3.546 3.460 3.480 4,482 -0.03(-0.85%)
Nov 03, 2016 3.580 3.580 3.350 3.510 23,966 -0.09(-2.50%)
Nov 02, 2016 3.550 3.610 3.510 3.600 17,256 +0.01(+0.28%)
Nov 01, 2016 3.600 3.630 3.510 3.590 36,310 -0.01(-0.28%)
Oct 31, 2016 3.750 3.838 3.580 3.600 35,131 -0.15(-4.00%)
Oct 28, 2016 3.600 3.785 3.580 3.750 34,056 +0.15(+4.15%)
Oct 27, 2016 3.640 3.700 3.580 3.601 30,148 -0.10(-2.69%)
Oct 26, 2016 3.640 3.730 3.610 3.700 25,027 +0.06(+1.65%)
Oct 25, 2016 3.810 3.810 3.610 3.640 19,575 -0.16(-4.21%)
Oct 24, 2016 3.750 3.810 3.650 3.800 30,964 +0.01(+0.26%)
Oct 21, 2016 3.820 3.863 3.760 3.790 14,486 -0.03(-0.79%)
Oct 20, 2016 3.790 3.890 3.770 3.820 29,488 +0.03(+0.79%)
Oct 19, 2016 4.000 4.000 3.770 3.790 13,368 -0.21(-5.25%)
Oct 18, 2016 3.950 4.020 3.900 4.000 20,015 +0.08(+2.04%)
Oct 17, 2016 4.080 4.080 3.920 3.920 25,991 -0.11(-2.73%)
Oct 14, 2016 4.030 4.040 3.910 4.030 57,970 +0.02(+0.50%)
Oct 13, 2016 4.350 4.350 3.850 4.010 112,911 -0.14(-3.37%)
Oct 12, 2016 4.520 4.520 4.050 4.150 222,178 -0.95(-18.63%)
Oct 11, 2016 4.990 5.100 4.920 5.100 65,460 +0.09(+1.90%)
Oct 10, 2016 5.000 5.020 4.920 5.005 30,708 +0.06(+1.32%)
Oct 07, 2016 4.780 4.940 4.780 4.940 42,760 +0.19(+4.00%)
Oct 06, 2016 4.720 4.750 4.580 4.750 77,842 +0.06(+1.28%)
Oct 05, 2016 4.690 4.830 4.690 4.690 17,214 +0.02(+0.43%)
Oct 04, 2016 4.775 4.840 4.630 4.670 15,773 -0.15(-3.11%)
Oct 03, 2016 4.830 4.860 4.700 4.820 30,926 +0.05(+1.05%)
Sep 30, 2016 4.700 4.805 4.650 4.770 43,499 +0.04(+0.85%)
Sep 29, 2016 4.690 4.780 4.680 4.730 16,101 +0.03(+0.64%)
Sep 28, 2016 4.760 4.950 4.700 4.700 8,501 -0.05(-1.05%)
Sep 27, 2016 4.810 4.820 4.710 4.750 12,549 -0.08(-1.66%)
Sep 26, 2016 4.950 4.955 4.651 4.830 41,595 -0.11(-2.23%)
Sep 23, 2016 4.990 5.000 4.900 4.940 19,445 -0.02(-0.40%)
Sep 22, 2016 5.000 5.025 4.960 4.960 11,484 -0.04(-0.80%)
Sep 21, 2016 4.890 5.090 4.890 5.000 23,098 +0.14(+2.88%)
Sep 20, 2016 4.730 4.920 4.690 4.860 36,242 +0.12(+2.53%)
Sep 19, 2016 4.720 4.840 4.650 4.740 32,327 +0.11(+2.38%)
Sep 16, 2016 4.750 4.840 4.630 4.630 24,217 -0.12(-2.53%)
Sep 15, 2016 4.730 4.800 4.660 4.750 22,157 +0.00(+0.00%)
Sep 14, 2016 4.800 4.850 4.700 4.750 47,849 -0.05(-1.04%)
Sep 13, 2016 4.910 4.910 4.750 4.800 24,026 -0.11(-2.24%)
Sep 12, 2016 4.770 5.010 4.760 4.910 36,259 -0.05(-1.01%)
Sep 09, 2016 5.030 5.080 4.951 4.960 14,070 -0.09(-1.78%)
Sep 08, 2016 4.880 5.050 4.850 5.050 16,230 +0.19(+3.91%)
Sep 07, 2016 4.990 5.030 4.837 4.860 40,867 -0.13(-2.61%)
Sep 06, 2016 4.930 5.000 4.530 4.990 37,630 +0.05(+1.01%)
Sep 02, 2016 5.030 4.940 4.940 4.940 35,500 -0.09(-1.79%)
Sep 01, 2016 4.950 5.050 4.860 5.030 31,170 +0.13(+2.65%)
Aug 31, 2016 5.000 5.100 4.900 4.900 11,545 -0.09(-1.80%)
Aug 30, 2016 5.100 5.149 4.980 4.990 47,591 -0.07(-1.38%)
Aug 29, 2016 5.050 5.130 4.960 5.060 31,448 +0.01(+0.20%)
Aug 26, 2016 5.050 5.100 5.030 5.050 5,709 -0.02(-0.39%)
Aug 25, 2016 5.070 5.160 5.000 5.070 13,651 -0.03(-0.59%)
Aug 24, 2016 5.150 5.170 5.060 5.100 111,386 -0.05(-0.97%)
Aug 23, 2016 4.890 5.150 4.890 5.150 40,243 +0.24(+4.89%)
Aug 22, 2016 4.820 4.940 4.820 4.910 60,352 -0.11(-2.19%)
Aug 19, 2016 4.930 5.020 4.929 5.020 9,539 +0.06(+1.21%)
Aug 18, 2016 5.020 5.110 4.810 4.960 39,706 -0.10(-1.98%)
Aug 17, 2016 5.260 5.330 4.970 5.060 32,407 -0.19(-3.62%)
Aug 16, 2016 5.240 5.280 5.200 5.250 12,719 -0.02(-0.38%)
Aug 15, 2016 5.200 5.380 5.149 5.270 109,854 +0.14(+2.73%)
Aug 12, 2016 5.000 5.230 4.951 5.130 60,920 +0.08(+1.58%)
Aug 11, 2016 5.050 5.080 4.958 5.050 39,570 -0.03(-0.59%)
Aug 10, 2016 5.450 5.640 5.020 5.080 136,618 -0.17(-3.24%)
Aug 09, 2016 5.220 5.250 5.110 5.250 62,121 +0.04(+0.77%)
Aug 08, 2016 5.250 5.300 5.160 5.210 41,224 +0.03(+0.58%)
Aug 05, 2016 4.990 5.220 4.970 5.180 17,378 +0.27(+5.50%)
Aug 04, 2016 4.845 4.940 4.830 4.910 6,606 +0.06(+1.24%)
Aug 03, 2016 4.830 4.990 4.790 4.850 39,874 -0.17(-3.39%)
Aug 02, 2016 5.030 5.130 4.930 5.020 28,624 -0.11(-2.14%)
Aug 01, 2016 5.260 5.260 4.980 5.130 93,401 -0.05(-0.97%)
Jul 29, 2016 5.180 5.250 5.100 5.180 30,513 +0.00(+0.00%)
Jul 28, 2016 5.090 5.189 5.090 5.180 31,056 +0.00(+0.00%)
Jul 27, 2016 5.280 5.280 5.069 5.180 51,205 -0.05(-0.96%)
Jul 26, 2016 4.900 5.250 4.900 5.230 183,976 +0.30(+6.09%)
Jul 25, 2016 4.900 4.950 4.900 4.930 12,451 -0.04(-0.80%)
Jul 22, 2016 4.800 4.970 4.730 4.970 20,534 +0.12(+2.47%)
Jul 21, 2016 4.790 4.900 4.700 4.850 38,144 +0.15(+3.19%)
Jul 20, 2016 4.800 4.800 4.620 4.700 13,352 -0.08(-1.67%)
Jul 19, 2016 4.800 4.860 4.700 4.780 5,083 +0.01(+0.21%)
Jul 18, 2016 4.770 4.870 4.720 4.770 4,100 -0.02(-0.42%)
Jul 15, 2016 4.659 4.790 4.659 4.790 5,546 +0.09(+1.91%)
Jul 14, 2016 4.640 4.740 4.620 4.700 4,751 +0.02(+0.43%)
Jul 13, 2016 4.630 4.730 4.480 4.680 14,595 +0.07(+1.52%)
Jul 12, 2016 4.580 4.700 4.560 4.610 13,712 +0.04(+0.88%)
Jul 11, 2016 4.660 4.760 4.570 4.570 5,812 -0.07(-1.49%)
Jul 08, 2016 4.450 4.650 4.356 4.639 27,364 +0.20(+4.49%)
Jul 07, 2016 4.440 4.520 4.430 4.440 14,824 +0.03(+0.68%)
Jul 06, 2016 4.420 4.440 4.260 4.410 9,523 +0.11(+2.56%)
Jul 05, 2016 4.280 4.320 4.195 4.300 10,756 +0.08(+1.90%)
Jul 01, 2016 4.160 4.220 4.220 4.220 10,600 +0.07(+1.69%)
Jun 30, 2016 4.270 4.300 4.150 4.150 19,074 -0.09(-2.12%)
Jun 29, 2016 4.240 4.350 4.240 4.240 16,211 +0.02(+0.47%)
Jun 28, 2016 4.210 4.270 4.150 4.220 3,742 +0.06(+1.44%)
Jun 27, 2016 4.240 4.240 4.150 4.160 13,487 -0.09(-2.12%)
Jun 24, 2016 4.330 4.330 4.088 4.250 16,832 -0.13(-2.97%)
Jun 23, 2016 4.620 4.640 4.310 4.380 14,688 +0.09(+2.10%)
Jun 22, 2016 4.230 4.310 4.230 4.290 3,400 +0.03(+0.70%)
Jun 21, 2016 4.250 4.327 3.960 4.260 22,702 +0.04(+0.95%)
Jun 20, 2016 4.050 4.250 4.050 4.220 15,911 +0.07(+1.69%)
Jun 17, 2016 4.260 4.260 4.050 4.150 22,633 -0.06(-1.43%)
Jun 16, 2016 4.100 4.250 3.950 4.210 11,742 +0.00(+0.00%)
Jun 15, 2016 4.270 4.290 4.125 4.210 26,668 -0.08(-1.86%)
Jun 14, 2016 4.435 4.490 4.255 4.290 17,271 -0.15(-3.32%)
Jun 13, 2016 4.520 4.620 4.400 4.437 32,752 -0.01(-0.25%)
Jun 10, 2016 4.510 4.610 4.418 4.448 31,993 -0.03(-0.71%)
Jun 09, 2016 4.370 4.490 4.250 4.480 23,721 -0.09(-1.97%)
Jun 08, 2016 4.620 4.690 4.130 4.570 144,773 -0.09(-1.93%)
Jun 07, 2016 4.750 4.750 4.630 4.660 32,259 -0.06(-1.27%)
Jun 06, 2016 4.790 4.790 4.680 4.720 5,305 +0.03(+0.64%)
Jun 03, 2016 4.680 4.800 4.650 4.690 27,882 +0.04(+0.86%)
Jun 02, 2016 4.740 4.750 4.650 4.650 6,508 -0.06(-1.27%)
Jun 01, 2016 4.500 4.820 4.330 4.710 111,743 +0.17(+3.74%)
May 31, 2016 4.570 4.570 4.470 4.540 11,090 -0.02(-0.44%)
May 27, 2016 4.570 4.560 4.560 4.560 9,600 +0.03(+0.66%)
May 26, 2016 4.518 4.561 4.450 4.530 14,401 +0.03(+0.67%)
May 25, 2016 4.566 4.590 4.500 4.500 8,857 -0.03(-0.66%)
May 24, 2016 4.390 4.600 4.390 4.530 31,357 +0.16(+3.66%)
May 23, 2016 4.289 4.420 4.270 4.370 17,604 +0.07(+1.63%)
May 20, 2016 4.330 4.330 4.250 4.300 9,576 -0.01(-0.23%)
May 19, 2016 4.310 4.390 4.250 4.310 12,470 +0.00(+0.00%)
May 18, 2016 4.300 4.430 4.295 4.310 8,710 +0.02(+0.47%)
May 17, 2016 4.400 4.420 4.220 4.290 19,066 -0.09(-2.05%)
May 16, 2016 4.590 4.630 4.360 4.380 49,757 -0.21(-4.58%)
May 13, 2016 4.450 4.850 4.450 4.590 135,021 +0.31(+7.24%)
May 12, 2016 4.440 4.440 4.130 4.280 44,107 +0.11(+2.64%)
May 11, 2016 4.377 4.377 4.110 4.170 20,507 -0.13(-3.02%)
May 10, 2016 4.270 4.470 4.270 4.300 15,844 +0.03(+0.70%)
May 09, 2016 4.250 4.360 4.190 4.270 11,965 +0.04(+0.95%)
May 06, 2016 4.200 4.270 4.150 4.230 31,649 +0.05(+1.20%)
May 05, 2016 4.260 4.270 4.160 4.180 14,735 -0.02(-0.48%)
May 04, 2016 4.250 4.270 4.160 4.200 21,717 -0.04(-0.94%)
May 03, 2016 4.280 4.380 4.240 4.240 20,234 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.