Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.60	29.75	28.63	28.84	11,717	-0.76(-2.57%)
Apr 28, 2011	28.95	29.70	28.95	29.60	10,311	+0.70(+2.42%)
Apr 27, 2011	29.34	29.46	28.90	28.90	7,458	-0.51(-1.73%)
Apr 26, 2011	28.30	29.41	28.30	29.41	7,886	+1.11(+3.92%)
Apr 25, 2011	28.81	28.85	28.20	28.30	16,274	-0.43(-1.50%)
Apr 21, 2011	29.36	29.60	28.73	28.73	11,742	-0.75(-2.54%)
Apr 20, 2011	29.21	29.65	29.10	29.48	12,133	+0.57(+1.97%)
Apr 19, 2011	28.65	29.01	28.65	28.91	6,939	+0.31(+1.08%)
Apr 18, 2011	28.63	28.78	28.16	28.60	6,500	-0.24(-0.83%)
Apr 15, 2011	28.88	29.49	28.18	28.84	27,236	-0.11(-0.38%)
Apr 14, 2011	28.12	29.00	28.12	28.95	29,107	+0.87(+3.10%)
Apr 13, 2011	28.73	28.84	28.00	28.08	16,778	-0.84(-2.90%)
Apr 12, 2011	28.98	29.25	28.63	28.92	4,224	-0.04(-0.14%)
Apr 11, 2011	29.11	29.52	28.87	28.96	10,554	-0.10(-0.34%)
Apr 08, 2011	28.92	29.15	27.85	29.06	61,538	+0.35(+1.22%)
Apr 07, 2011	28.76	28.90	28.60	28.71	16,029	+0.04(+0.14%)
Apr 06, 2011	28.76	28.87	28.32	28.67	19,953	-0.03(-0.10%)
Apr 05, 2011	28.84	28.93	27.85	28.70	19,824	+0.10(+0.35%)
Apr 04, 2011	29.16	29.16	28.50	28.60	7,044	-0.69(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.