Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.84 -0.16 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.550 6.550 6.550 6.550 100 +0.05(+0.77%)
Apr 29, 2002 6.800 6.800 6.500 6.500 352,500 -0.40(-5.80%)
Apr 26, 2002 6.900 6.900 6.900 6.900 43,600 -0.07(-1.00%)
Apr 25, 2002 6.970 6.970 6.970 6.970 100 -0.02(-0.29%)
Apr 24, 2002 6.990 6.990 6.950 6.990 1,300 -0.06(-0.85%)
Apr 23, 2002 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 22, 2002 7.050 7.050 7.050 7.050 2,000 +0.00(+0.00%)
Apr 19, 2002 7.050 7.050 7.050 7.050 600 +0.05(+0.71%)
Apr 18, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 17, 2002 7.000 7.000 7.000 7.000 272,100 +0.00(+0.00%)
Apr 16, 2002 7.000 7.000 7.000 7.000 150,000 +0.09(+1.30%)
Apr 15, 2002 7.000 7.000 6.910 6.910 76,100 -0.19(-2.68%)
Apr 12, 2002 7.150 7.150 7.100 7.100 50,100 -0.01(-0.14%)
Apr 11, 2002 7.110 7.110 7.110 7.110 200 +0.01(+0.14%)
Apr 10, 2002 7.100 7.100 7.100 7.100 100 +0.10(+1.43%)
Apr 09, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 08, 2002 6.800 7.000 6.800 7.000 3,900 +0.20(+2.94%)
Apr 05, 2002 6.800 6.800 6.800 6.800 100 +0.10(+1.49%)
Apr 04, 2002 6.700 6.900 6.700 6.700 31,800 +0.04(+0.60%)
Apr 03, 2002 6.650 6.700 6.650 6.660 33,800 +0.01(+0.15%)
Apr 02, 2002 6.600 6.650 6.600 6.650 690,000 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.