Indicators

Quest Diagnostics (NY: DGX )

134.26 -1.16 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.18	133.41	133.29	133.11	888,001	+2.05(+1.56%)
Mar 27, 2024	129.50	131.10	128.71	131.06	753,019	+2.19(+1.70%)
Mar 26, 2024	129.62	129.75	128.46	128.87	666,194	-0.41(-0.32%)
Mar 25, 2024	129.93	129.99	128.65	129.28	584,237	-0.02(-0.02%)
Mar 22, 2024	128.89	129.39	128.03	129.30	708,135	+0.47(+0.36%)
Mar 21, 2024	127.81	128.96	127.25	128.83	639,762	+1.11(+0.87%)
Mar 20, 2024	128.55	129.21	127.32	127.72	586,642	-1.34(-1.04%)
Mar 19, 2024	128.30	129.94	127.82	129.06	902,785	+0.92(+0.72%)
Mar 18, 2024	127.73	128.21	126.46	128.14	838,241	-0.14(-0.11%)
Mar 15, 2024	125.65	128.75	125.65	128.28	1,954,928	+1.16(+0.91%)
Mar 14, 2024	129.07	129.09	125.09	127.12	1,018,880	-2.29(-1.77%)
Mar 13, 2024	130.00	131.26	128.72	129.41	849,371	-0.33(-0.25%)
Mar 12, 2024	129.06	129.88	128.46	129.74	909,213	+0.31(+0.24%)
Mar 11, 2024	127.01	129.63	126.77	129.43	825,452	+2.19(+1.72%)
Mar 08, 2024	127.66	128.88	126.97	127.24	811,804	-0.15(-0.12%)
Mar 07, 2024	127.10	127.72	126.64	127.39	819,221	+0.47(+0.37%)
Mar 06, 2024	124.65	127.01	124.25	126.92	1,006,206	+2.41(+1.94%)
Mar 05, 2024	125.78	126.65	124.34	124.51	1,067,981	-0.80(-0.64%)
Mar 04, 2024	124.10	126.00	123.88	125.31	913,648	+0.63(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.