Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		9.190	9.190	9.190	0	+0.02(+0.22%)
Nov 24, 2020	9.350	9.450	9.160	9.170	33,467	+0.00(+0.00%)
Nov 23, 2020	9.170	9.267	9.070	9.170	25,262	+0.18(+2.00%)
Nov 20, 2020	9.050	9.086	8.940	8.990	16,800	-0.13(-1.43%)
Nov 19, 2020	9.130	9.160	9.100	9.120	19,651	-0.11(-1.19%)
Nov 18, 2020	9.370	9.370	9.190	9.230	28,222	-0.04(-0.43%)
Nov 17, 2020	9.300	9.300	9.220	9.270	11,937	+0.04(+0.43%)
Nov 16, 2020	9.260	9.350	9.190	9.230	10,538	+0.18(+1.99%)
Nov 13, 2020	9.160	9.160	9.020	9.050	13,900	-0.28(-3.00%)
Nov 12, 2020	9.380	9.470	9.320	9.330	14,296	-0.25(-2.61%)
Nov 11, 2020	9.660	9.660	9.540	9.580	18,437	+0.39(+4.24%)
Nov 10, 2020	9.240	9.240	9.120	9.190	13,028	-0.13(-1.39%)
Nov 09, 2020	9.210	9.350	9.090	9.320	47,892	+0.40(+4.48%)
Nov 06, 2020	8.770	8.965	8.770	8.920	21,900	+0.21(+2.41%)
Nov 05, 2020	8.630	8.770	8.620	8.710	21,201	+0.22(+2.59%)
Nov 04, 2020	8.430	8.520	8.430	8.490	14,705	+0.00(+0.00%)
Nov 03, 2020	8.400	8.504	8.400	8.490	6,963	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.