Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.36 17.54 17.21 17.54 16,612 +0.15(+0.88%)
Apr 29, 2019 17.71 17.71 17.39 17.39 19,577 -0.37(-2.10%)
Apr 26, 2019 17.82 18.17 17.76 17.76 25,316 -0.91(-4.86%)
Apr 25, 2019 17.83 18.67 17.83 18.67 27,730 +0.52(+2.84%)
Apr 24, 2019 17.85 18.15 17.74 18.15 34,337 -0.31(-1.66%)
Apr 23, 2019 17.79 18.46 17.70 18.46 36,510 +0.53(+2.93%)
Apr 22, 2019 17.88 17.98 17.74 17.93 13,652 -0.14(-0.79%)
Apr 18, 2019 17.98 18.08 17.93 18.08 11,507 +0.06(+0.32%)
Apr 17, 2019 18.07 18.07 17.86 18.02 30,371 -0.44(-2.38%)
Apr 16, 2019 18.14 18.46 17.98 18.46 19,787 +0.15(+0.84%)
Apr 15, 2019 18.35 18.35 18.16 18.31 13,206 -0.11(-0.57%)
Apr 12, 2019 18.36 18.49 18.34 18.41 19,353 +0.05(+0.26%)
Apr 11, 2019 18.44 18.46 18.34 18.36 19,480 -0.14(-0.77%)
Apr 10, 2019 18.49 18.57 18.48 18.51 11,873 -0.08(-0.41%)
Apr 09, 2019 18.59 18.72 18.49 18.58 15,507 -0.01(-0.05%)
Apr 08, 2019 18.62 18.72 18.55 18.59 6,365 -0.28(-1.47%)
Apr 05, 2019 18.59 18.92 18.59 18.87 19,562 +0.11(+0.61%)
Apr 04, 2019 18.46 18.79 18.38 18.75 20,608 +0.32(+1.71%)
Apr 03, 2019 18.53 18.66 18.34 18.44 19,573 -0.02(-0.10%)
Apr 02, 2019 18.44 18.46 18.25 18.46 20,341 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.