Indicators

Primoris Services Cp (NY: PRIM )

51.94 +0.10 (+0.19%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.81	51.88	50.36	51.84	617,164	+1.40(+2.78%)
May 16, 2024	51.21	51.39	50.23	50.44	341,673	-0.83(-1.62%)
May 15, 2024	50.07	51.65	49.74	51.27	500,410	+1.71(+3.45%)
May 14, 2024	49.48	50.06	48.97	49.56	525,534	+0.24(+0.49%)
May 13, 2024	50.42	50.68	49.16	49.32	541,410	-0.92(-1.83%)
May 10, 2024	50.70	51.21	49.21	50.24	676,664	+0.05(+0.10%)
May 09, 2024	51.62	52.75	49.22	50.19	1,141,075	+2.39(+5.00%)
May 08, 2024	47.67	47.98	47.08	47.80	1,329,162	+0.13(+0.27%)
May 07, 2024	48.04	48.51	47.62	47.67	1,693,800	-0.13(-0.27%)
May 06, 2024	48.00	48.76	47.67	47.80	719,045	+0.50(+1.06%)
May 03, 2024	47.91	48.40	46.95	47.30	456,063	+0.27(+0.57%)
May 02, 2024	45.93	47.23	45.69	47.03	501,628	+1.27(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.