Indicators

Endava Plc ADR (NY: DAVA )

29.00 -1.31 (-4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.34	80.22	78.34	79.54	256,647	+0.59(+0.75%)
Feb 27, 2023	77.13	80.08	76.92	78.95	274,610	+2.53(+3.31%)
Feb 24, 2023	77.79	77.79	75.53	76.42	258,356	-2.90(-3.66%)
Feb 23, 2023	79.99	80.06	77.01	79.32	192,151	+0.51(+0.65%)
Feb 22, 2023	81.90	81.90	77.96	78.81	357,880	-2.74(-3.36%)
Feb 21, 2023	80.72	82.63	80.11	81.55	466,223	-1.08(-1.31%)
Feb 17, 2023	81.43	82.98	79.94	82.63	366,719	+1.02(+1.25%)
Feb 16, 2023	80.01	84.23	80.01	81.61	445,303	-0.36(-0.44%)
Feb 15, 2023	75.99	85.99	75.85	81.97	731,775	+4.97(+6.45%)
Feb 14, 2023	79.90	81.14	73.00	77.00	3,088,479	-11.23(-12.73%)
Feb 13, 2023	90.59	91.23	87.21	88.23	356,865	-2.40(-2.65%)
Feb 10, 2023	90.48	91.76	89.67	90.63	141,946	-1.33(-1.45%)
Feb 09, 2023	93.00	94.15	91.75	91.96	113,892	-0.74(-0.80%)
Feb 08, 2023	92.60	93.84	91.58	92.70	113,442	+0.18(+0.19%)
Feb 07, 2023	91.32	93.17	89.45	92.52	153,106	+1.20(+1.31%)
Feb 06, 2023	91.43	92.52	90.46	91.32	175,941	-1.80(-1.93%)
Feb 03, 2023	91.62	94.69	91.26	93.12	250,079	-0.88(-0.94%)
Feb 02, 2023	91.35	95.00	91.31	94.00	168,851	+3.78(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.