Indicators

Endava Plc ADR (NY: DAVA )

29.00 -1.31 (-4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.26	134.70	131.21	133.18	663,742	+1.01(+0.76%)
Feb 25, 2022	128.03	132.81	127.94	132.17	232,172	+5.26(+4.14%)
Feb 24, 2022	121.36	127.03	119.03	126.91	446,807	-0.95(-0.74%)
Feb 23, 2022	129.30	131.96	127.00	127.86	352,584	-0.89(-0.69%)
Feb 22, 2022	130.22	133.58	125.45	128.75	277,204	-7.12(-5.24%)
Feb 18, 2022				135.87	0	-1.21(-0.88%)
Feb 17, 2022	142.49	146.47	135.16	137.08	316,479	-5.21(-3.66%)
Feb 16, 2022	133.50	143.09	132.44	142.29	558,444	+10.18(+7.71%)
Feb 15, 2022	127.15	132.45	127.15	132.11	193,044	+4.97(+3.91%)
Feb 14, 2022	128.14	130.99	125.51	127.14	432,334	-1.18(-0.92%)
Feb 11, 2022	135.00	136.92	126.24	128.32	420,336	-7.98(-5.85%)
Feb 10, 2022	130.95	138.69	130.04	136.30	469,593	+3.56(+2.68%)
Feb 09, 2022	130.99	133.63	130.02	132.74	197,769	+4.44(+3.46%)
Feb 08, 2022	123.57	128.72	123.39	128.30	131,809	+3.11(+2.48%)
Feb 07, 2022	126.38	129.62	124.65	125.19	134,616	-1.89(-1.49%)
Feb 04, 2022	121.30	128.00	121.14	127.08	251,728	+5.24(+4.30%)
Feb 03, 2022	120.85			121.84	230,485	-1.54(-1.25%)
Feb 02, 2022	126.83	126.86	121.17	123.38	171,098	-1.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.