Indicators

Endava Plc ADR (NY: DAVA )

31.23 +0.08 (+0.26%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.76	104.43	102.35	102.58	118,109	-0.85(-0.82%)
May 27, 2021	104.30	105.44	103.25	103.43	173,747	-0.90(-0.86%)
May 26, 2021	103.99	105.04	102.51	104.33	236,147	+2.81(+2.77%)
May 25, 2021	98.49	104.00	97.01	101.52	469,231	+3.84(+3.93%)
May 24, 2021	98.00	98.77	95.94	97.68	181,235	+0.30(+0.31%)
May 21, 2021	99.00	99.00	94.01	97.38	195,698	-0.87(-0.89%)
May 20, 2021	94.00	101.05	92.61	98.25	464,389	+5.67(+6.12%)
May 19, 2021	90.00	94.91	88.12	92.58	646,385	+1.59(+1.75%)
May 18, 2021	90.16	92.06	89.78	90.99	128,366	+0.99(+1.10%)
May 17, 2021	93.42	93.42	89.75	90.00	95,910	-2.89(-3.11%)
May 14, 2021	94.07	94.37	91.81	92.89	155,537	-0.27(-0.29%)
May 13, 2021	91.52	94.95	91.31	93.16	370,334	+1.60(+1.75%)
May 12, 2021	89.87	92.10	89.09	91.56	251,202	+1.51(+1.68%)
May 11, 2021	88.49	90.55	86.57	90.05	249,628	+0.30(+0.33%)
May 10, 2021	90.50	90.75	88.64	89.75	181,639	-0.48(-0.53%)
May 07, 2021	90.00	90.85	89.24	90.23	177,426	+0.01(+0.01%)
May 06, 2021	89.73	90.23	88.58	90.22	316,692	+0.11(+0.12%)
May 05, 2021	90.85	91.06	89.25	90.11	68,928	+0.44(+0.49%)
May 04, 2021	91.04	91.04	88.93	89.67	163,829	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.