Indicators

Endava Plc ADR (NY: DAVA )

30.90 -0.25 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.40	57.77	55.76	57.57	124,367	+1.12(+1.98%)
Apr 27, 2023	56.70	56.95	55.72	56.45	72,204	+0.14(+0.25%)
Apr 26, 2023	55.46	56.77	55.46	56.31	157,762	+1.62(+2.96%)
Apr 25, 2023	55.88	56.31	54.58	54.69	273,333	-1.98(-3.49%)
Apr 24, 2023	57.00	58.27	56.55	56.67	298,311	-0.82(-1.43%)
Apr 21, 2023	58.06	59.13	56.70	57.49	634,284	-0.96(-1.64%)
Apr 20, 2023	59.42	60.40	58.35	58.45	211,570	-1.88(-3.12%)
Apr 19, 2023	60.10	61.29	59.10	60.33	364,938	-0.38(-0.63%)
Apr 18, 2023	61.21	61.21	60.08	60.71	170,435	-0.12(-0.20%)
Apr 17, 2023	61.86	61.86	60.04	60.83	139,442	-1.27(-2.05%)
Apr 14, 2023	63.01	63.82	61.57	62.10	216,230	-1.31(-2.07%)
Apr 13, 2023	61.99	63.43	60.70	63.41	385,914	+1.71(+2.77%)
Apr 12, 2023	63.25	64.56	61.58	61.70	301,419	-0.55(-0.88%)
Apr 11, 2023	61.45	62.62	61.03	62.25	262,129	+0.58(+0.94%)
Apr 10, 2023	60.27	61.79	59.52	61.67	138,498	+0.63(+1.03%)
Apr 06, 2023	61.00	61.50	60.09	61.04	400,966	-0.13(-0.21%)
Apr 05, 2023	63.38	63.38	60.91	61.17	211,381	-2.82(-4.41%)
Apr 04, 2023	66.38	66.38	63.40	63.99	198,214	-2.40(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.