Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.85	88.18	87.78	87.94	839,198	-0.46(-0.52%)
Apr 27, 2017	88.06	88.53	87.88	88.40	772,359	+0.39(+0.45%)
Apr 26, 2017	88.49	88.71	87.95	88.00	1,878,259	-1.65(-1.84%)
Apr 25, 2017	89.43	89.77	88.86	89.65	1,684,571	+0.66(+0.74%)
Apr 24, 2017	88.51	89.50	88.32	89.00	2,188,031	+3.84(+4.52%)
Apr 21, 2017	85.41	85.45	85.00	85.15	1,044,832	-0.13(-0.15%)
Apr 20, 2017	85.19	85.60	85.25	85.28	776,733	+0.09(+0.10%)
Apr 19, 2017	85.24	85.43	85.03	85.19	1,050,112	+0.03(+0.03%)
Apr 18, 2017		85.18	84.70	85.17	556,260	+0.21(+0.25%)
Apr 17, 2017	84.78	85.06	84.66	84.96	780,937	+0.53(+0.62%)
Apr 13, 2017	84.81	85.23	84.42	84.43	1,166,134	-1.02(-1.19%)
Apr 12, 2017	85.26	85.58	85.07	85.45	827,826	+0.25(+0.29%)
Apr 11, 2017	85.19	85.38	84.31	85.20	958,386	-0.29(-0.34%)
Apr 10, 2017	85.28	85.56	85.17	85.49	756,988	-0.11(-0.13%)
Apr 07, 2017	85.19	85.72	85.16	85.61	511,096	+0.22(+0.26%)
Apr 06, 2017	85.26	85.73	85.10	85.39	588,239	-0.10(-0.11%)
Apr 05, 2017	85.81	86.30	85.39	85.48	582,921	-0.96(-1.11%)
Apr 04, 2017	86.19	86.48	86.13	86.44	486,706	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.