Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9613 0.9800 0.8268 0.8507 71,285 -0.09(-9.44%)
Nov 29, 2022 0.9300 0.9900 0.9018 0.9394 79,211 +0.02(+2.11%)
Nov 28, 2022 1.040 1.060 0.8796 0.9200 122,022 -0.09(-8.91%)
Nov 25, 2022 0.9724 1.040 0.9724 1.010 27,295 -0.02(-1.94%)
Nov 23, 2022 1.090 1.230 0.9600 1.030 274,973 +0.01(+0.98%)
Nov 22, 2022 0.9200 1.080 0.9050 1.020 602,934 +0.14(+16.21%)
Nov 21, 2022 0.6700 0.8989 0.6737 0.8777 613,281 +0.21(+31.14%)
Nov 18, 2022 0.6930 0.7290 0.6300 0.6693 599,684 -0.02(-3.00%)
Nov 17, 2022 0.6200 0.6900 0.5660 0.6900 557,399 +0.11(+18.92%)
Nov 16, 2022 0.8800 0.9033 0.5200 0.5802 865,335 -0.30(-34.05%)
Nov 15, 2022 0.9200 1.150 0.8797 0.8797 723,710 -0.74(-45.70%)
Nov 14, 2022 1.670 1.670 1.580 1.620 57,517 -0.02(-1.22%)
Nov 11, 2022 1.710 1.710 1.600 1.640 90,185 -0.01(-0.61%)
Nov 10, 2022 1.720 1.720 1.650 1.650 23,076 -0.06(-3.51%)
Nov 09, 2022 1.640 1.710 1.640 1.710 8,237 +0.04(+2.40%)
Nov 08, 2022 1.650 1.720 1.650 1.670 34,189 +0.03(+1.83%)
Nov 07, 2022 1.670 1.670 1.550 1.640 48,963 +0.02(+1.23%)
Nov 04, 2022 1.610 1.670 1.600 1.620 18,946 +0.00(+0.00%)
Nov 03, 2022 1.630 1.680 1.600 1.620 42,422 -0.04(-2.41%)
Nov 02, 2022 1.700 1.710 1.650 1.660 29,138 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.