Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.410	6.670	6.060	6.060	28,645	-0.41(-6.34%)
Feb 27, 2019	6.560	6.700	6.440	6.470	25,955	-0.05(-0.77%)
Feb 26, 2019	6.560	6.650	6.470	6.520	55,183	-0.05(-0.76%)
Feb 25, 2019	6.600	6.730	6.550	6.570	75,353	-0.04(-0.61%)
Feb 22, 2019	6.500	6.780	6.350	6.610	70,600	-0.14(-2.07%)
Feb 21, 2019	6.820	6.850	6.660	6.750	27,952	-0.07(-1.03%)
Feb 20, 2019	6.800	6.860	6.700	6.820	63,314	-0.04(-0.58%)
Feb 19, 2019	6.960	6.990	6.700	6.860	51,796	+0.09(+1.33%)
Feb 15, 2019	6.870	7.000	6.660	6.770	49,200	-0.08(-1.17%)
Feb 14, 2019	7.035	7.109	6.820	6.850	39,566	-0.14(-2.00%)
Feb 13, 2019	6.970	7.100	6.830	6.990	45,873	+0.05(+0.72%)
Feb 12, 2019	7.080	7.080	6.820	6.940	34,315	+0.04(+0.58%)
Feb 11, 2019	6.790	7.060	6.760	6.900	20,776	+0.13(+1.92%)
Feb 08, 2019	6.780	7.130	6.770	6.770	55,300	-0.20(-2.87%)
Feb 07, 2019	7.500	7.500	6.810	6.970	14,191	-0.53(-7.07%)
Feb 06, 2019	7.710	7.710	7.440	7.500	12,886	-0.07(-0.92%)
Feb 05, 2019	7.780	7.850	7.500	7.570	9,539	-0.18(-2.32%)
Feb 04, 2019	7.190	7.750	7.030	7.750	20,199	+0.45(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.