Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.810	3.940	3.690	3.880	20,546	+0.09(+2.37%)
Apr 28, 2022	3.540	3.850	3.490	3.790	25,116	+0.23(+6.46%)
Apr 27, 2022	3.580	3.610	3.360	3.560	47,972	-0.02(-0.56%)
Apr 26, 2022	3.700	3.730	3.530	3.580	52,129	-0.16(-4.28%)
Apr 25, 2022	3.800	3.860	3.540	3.740	41,222	-0.15(-3.86%)
Apr 22, 2022	3.880	3.940	3.735	3.890	77,254	+0.01(+0.26%)
Apr 21, 2022	4.230	4.240	3.760	3.880	82,032	-0.18(-4.43%)
Apr 20, 2022	3.670	4.330	3.670	4.060	152,258	+0.58(+16.67%)
Apr 19, 2022	3.840	4.000	3.480	3.480	34,877	-0.33(-8.66%)
Apr 18, 2022	3.850	3.900	3.740	3.810	30,841	-0.08(-2.06%)
Apr 14, 2022	3.960	4.030	3.880	3.890	41,769	-0.09(-2.26%)
Apr 13, 2022	3.840	4.160	3.840	3.980	32,836	+0.12(+3.11%)
Apr 12, 2022	4.140	4.190	3.834	3.860	52,227	-0.29(-6.99%)
Apr 11, 2022	4.310	4.310	4.130	4.150	11,777	-0.14(-3.26%)
Apr 08, 2022	4.300	4.320	4.140	4.290	29,406	+0.00(+0.00%)
Apr 07, 2022	4.420	4.429	4.170	4.290	23,103	-0.01(-0.23%)
Apr 06, 2022	4.350	4.400	4.120	4.300	66,939	-0.10(-2.27%)
Apr 05, 2022	4.300	4.500	4.240	4.400	686,085	+0.20(+4.76%)
Apr 04, 2022	4.280	4.370	4.100	4.200	44,198	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.