Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.890 7.150 6.890 7.040 80,322 +0.08(+1.15%)
Apr 29, 2019 6.920 7.100 6.750 6.960 41,454 +0.10(+1.46%)
Apr 26, 2019 7.000 7.220 6.720 6.860 232,000 -0.03(-0.44%)
Apr 25, 2019 6.730 7.000 6.730 6.890 11,000 +0.03(+0.44%)
Apr 24, 2019 7.030 7.100 6.710 6.860 42,468 -0.17(-2.42%)
Apr 23, 2019 7.210 7.350 6.964 7.030 156,562 -0.27(-3.70%)
Apr 22, 2019 6.720 7.440 6.500 7.300 96,523 +0.81(+12.48%)
Apr 18, 2019 6.460 6.680 6.340 6.490 17,200 +0.03(+0.46%)
Apr 17, 2019 6.460 6.630 6.400 6.460 16,966 +0.14(+2.22%)
Apr 16, 2019 6.480 6.480 6.110 6.320 8,156 +0.16(+2.60%)
Apr 15, 2019 6.570 6.570 6.110 6.160 9,817 -0.13(-2.07%)
Apr 12, 2019 6.640 6.660 6.150 6.290 10,900 -0.05(-0.79%)
Apr 11, 2019 6.320 6.490 6.310 6.340 4,479 +0.09(+1.44%)
Apr 10, 2019 6.480 6.480 6.130 6.250 58,828 +0.06(+0.97%)
Apr 09, 2019 6.540 6.540 6.110 6.190 8,385 +0.04(+0.65%)
Apr 08, 2019 6.600 6.600 6.105 6.150 18,528 -0.04(-0.65%)
Apr 05, 2019 6.260 6.370 6.100 6.190 33,200 +0.00(+0.00%)
Apr 04, 2019 6.240 6.305 6.090 6.190 12,722 +0.10(+1.64%)
Apr 03, 2019 6.203 6.240 6.050 6.090 18,292 -0.09(-1.46%)
Apr 02, 2019 6.400 6.410 6.070 6.180 25,787 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.