Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.540	3.630	3.330	3.480	138,100	-0.08(-2.25%)
Jan 28, 2021	3.720	3.760	3.420	3.560	134,639	-0.21(-5.57%)
Jan 27, 2021	3.900	3.940	3.620	3.770	306,074	-0.17(-4.31%)
Jan 26, 2021	3.890	4.000	3.880	3.940	140,065	+0.06(+1.55%)
Jan 25, 2021	3.990	4.080	3.720	3.880	239,380	-0.27(-6.51%)
Jan 22, 2021	4.150	4.200	3.890	4.150	267,000	-0.11(-2.58%)
Jan 21, 2021	4.210	4.300	3.830	4.260	540,935	-0.04(-0.93%)
Jan 20, 2021	3.500	4.470	3.460	4.300	1,369,405	+0.55(+14.67%)
Jan 19, 2021	3.700	3.800	3.450	3.750	1,276,316	-0.10(-2.60%)
Jan 15, 2021	4.880	5.200	3.540	3.850	30,060,000	+1.14(+42.07%)
Jan 14, 2021	2.660	2.750	2.660	2.710	56,759	+0.03(+1.12%)
Jan 13, 2021	2.800	2.800	2.560	2.680	116,756	-0.07(-2.55%)
Jan 12, 2021	2.800	3.000	2.740	2.750	253,487	+0.00(+0.00%)
Jan 11, 2021	2.800	2.800	2.740	2.750	54,167	-0.03(-1.08%)
Jan 08, 2021	2.790	2.859	2.740	2.780	58,300	-0.01(-0.36%)
Jan 07, 2021	2.780	2.821	2.770	2.790	28,058	+0.06(+2.20%)
Jan 06, 2021	2.740	2.820	2.710	2.730	36,758	-0.02(-0.73%)
Jan 05, 2021	2.820	2.880	2.740	2.750	41,352	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.