Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

70.99 -0.39 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.05	88.28	84.59	84.71	770,055	-2.65(-3.03%)
Apr 28, 2022	85.85	88.25	84.32	87.36	673,937	+2.32(+2.73%)
Apr 27, 2022	85.59	86.68	83.09	85.04	885,304	+0.87(+1.03%)
Apr 26, 2022	85.68	86.19	83.89	84.17	633,226	-1.74(-2.03%)
Apr 25, 2022	83.86	86.13	82.73	85.92	492,479	+2.14(+2.55%)
Apr 22, 2022	85.68	86.10	83.56	83.78	582,812	-2.51(-2.91%)
Apr 21, 2022	89.70	90.39	86.02	86.29	767,573	-1.00(-1.15%)
Apr 20, 2022	86.68	88.19	86.55	87.29	615,748	+0.69(+0.80%)
Apr 19, 2022	84.27	86.96	84.05	86.60	642,629	+2.55(+3.04%)
Apr 18, 2022	83.22	84.76	83.02	84.05	681,890	+0.57(+0.68%)
Apr 14, 2022	82.21	84.12	82.21	83.48	645,423	+1.43(+1.74%)
Apr 13, 2022	79.27	82.17	78.72	82.05	750,687	+3.92(+5.02%)
Apr 12, 2022	77.97	78.86	77.23	78.13	687,903	+1.17(+1.51%)
Apr 11, 2022	76.90	78.19	76.79	76.97	480,546	-0.34(-0.44%)
Apr 08, 2022	78.23	78.91	77.21	77.31	420,274	-1.46(-1.86%)
Apr 07, 2022	78.49	79.56	77.59	78.77	659,182	-0.25(-0.32%)
Apr 06, 2022	80.20	80.30	77.67	79.02	732,842	-2.01(-2.48%)
Apr 05, 2022	81.76	82.50	80.31	81.03	513,458	-0.34(-0.41%)
Apr 04, 2022	81.36	81.55	79.44	81.37	511,194	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.