Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

70.99 -0.39 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	71.46	71.50	70.44	70.99	679,257	-0.39(-0.55%)
May 16, 2024	70.29	71.49	69.98	71.38	1,234,757	+1.43(+2.04%)
May 15, 2024	70.88	71.08	69.76	69.95	697,770	-0.87(-1.23%)
May 14, 2024	71.02	71.73	70.68	70.82	896,453	+0.01(+0.01%)
May 13, 2024	72.83	73.21	70.71	70.81	1,178,856	-1.56(-2.16%)
May 10, 2024	73.26	73.45	72.24	72.37	643,277	-0.51(-0.70%)
May 09, 2024	72.12	73.00	71.48	72.88	440,896	+0.32(+0.44%)
May 08, 2024	73.92	73.98	72.42	72.56	468,243	-1.61(-2.17%)
May 07, 2024	74.85	75.26	74.06	74.17	909,687	-0.71(-0.95%)
May 06, 2024	73.60	74.90	73.37	74.88	705,771	+1.63(+2.23%)
May 03, 2024	74.36	74.61	72.92	73.25	567,259	-0.63(-0.85%)
May 02, 2024	73.61	74.36	73.33	73.88	573,754	+0.95(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.