Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.040 -0.160 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.912 6.939 6.771 6.894 432,302 +0.02(+0.26%)
Mar 27, 2013 6.903 6.975 6.821 6.876 254,325 -0.08(-1.17%)
Mar 26, 2013 6.975 7.039 6.921 6.957 239,010 +0.01(+0.13%)
Mar 25, 2013 6.903 7.057 6.876 6.948 347,629 +0.06(+0.92%)
Mar 22, 2013 6.903 7.030 6.821 6.885 574,638 +0.01(+0.13%)
Mar 21, 2013 7.012 7.048 6.848 6.876 352,056 -0.21(-2.95%)
Mar 20, 2013 7.075 7.139 6.994 7.084 391,572 +0.06(+0.91%)
Mar 19, 2013 7.094 7.094 6.894 7.021 496,768 -0.05(-0.64%)
Mar 18, 2013 7.030 7.230 7.003 7.066 475,433 -0.11(-1.52%)
Mar 15, 2013 7.439 7.648 6.966 7.175 1,761,517 -0.98(-12.03%)
Mar 14, 2013 7.938 8.156 7.920 8.156 870,314 +0.21(+2.63%)
Mar 13, 2013 8.138 8.229 7.820 7.947 681,592 -0.23(-2.78%)
Mar 12, 2013 7.566 8.211 7.511 8.174 1,534,011 +0.57(+7.53%)
Mar 11, 2013 7.593 7.711 7.484 7.602 219,835 -0.02(-0.24%)
Mar 08, 2013 7.557 7.652 7.412 7.620 366,963 +0.13(+1.70%)
Mar 07, 2013 7.094 7.502 7.094 7.493 322,172 +0.40(+5.63%)
Mar 06, 2013 7.103 7.152 7.003 7.094 209,305 +0.05(+0.77%)
Mar 05, 2013 7.039 7.139 6.985 7.039 432,391 +0.08(+1.17%)
Mar 04, 2013 7.284 7.339 6.939 6.957 717,486 -0.36(-4.96%)
Mar 01, 2013 7.257 7.339 7.121 7.321 385,326 -0.05(-0.62%)
Feb 28, 2013 7.257 7.548 7.248 7.366 403,620 +0.02(+0.25%)
Feb 27, 2013 7.230 7.448 7.212 7.348 250,078 +0.10(+1.38%)
Feb 26, 2013 7.184 7.316 7.039 7.248 535,776 +0.11(+1.53%)
Feb 25, 2013 7.566 7.648 7.107 7.139 488,692 -0.36(-4.84%)
Feb 22, 2013 7.339 7.539 7.248 7.502 421,019 +0.22(+2.99%)
Feb 21, 2013 7.375 7.384 7.084 7.284 439,066 -0.10(-1.35%)
Feb 20, 2013 7.802 7.875 7.375 7.384 594,253 -0.45(-5.68%)
Feb 19, 2013 7.448 7.856 7.448 7.829 1,304,530 +0.42(+5.64%)
Feb 15, 2013 7.430 7.502 7.293 7.411 445,617 +0.05(+0.62%)
Feb 14, 2013 7.448 7.484 7.366 7.366 266,059 -0.09(-1.22%)
Feb 13, 2013 7.330 7.457 7.284 7.457 358,816 +0.16(+2.24%)
Feb 12, 2013 7.321 7.357 7.230 7.293 369,359 -0.04(-0.50%)
Feb 11, 2013 7.520 7.520 7.248 7.330 398,279 -0.22(-2.89%)
Feb 08, 2013 7.548 7.602 7.511 7.548 245,745 +0.05(+0.61%)
Feb 07, 2013 7.675 7.720 7.493 7.502 332,550 -0.15(-2.02%)
Feb 06, 2013 7.620 7.657 7.548 7.657 315,351 +0.10(+1.32%)
Feb 04, 2013 7.675 7.747 7.548 7.557 282,271 -0.21(-2.69%)
Feb 01, 2013 7.784 7.793 7.657 7.766 381,340 +0.05(+0.71%)
Jan 31, 2013 7.684 7.747 7.611 7.711 521,891 +0.05(+0.71%)
Jan 30, 2013 7.611 7.807 7.611 7.657 618,608 +0.04(+0.48%)
Jan 29, 2013 7.757 7.811 7.575 7.620 792,541 -0.15(-1.87%)
Jan 28, 2013 7.984 8.102 7.757 7.766 510,833 -0.24(-2.95%)
Jan 25, 2013 8.074 8.152 7.893 8.002 434,534 +0.00(+0.00%)
Jan 24, 2013 8.084 8.256 7.938 8.002 499,457 -0.09(-1.12%)
Jan 23, 2013 8.265 8.292 8.074 8.093 400,520 -0.16(-1.98%)
Jan 22, 2013 8.274 8.374 8.182 8.256 373,132 -0.05(-0.55%)
Jan 18, 2013 8.320 8.320 8.084 8.302 567,160 -0.02(-0.22%)
Jan 17, 2013 8.411 8.529 8.302 8.320 301,139 -0.01(-0.11%)
Jan 16, 2013 8.311 8.392 8.202 8.329 335,289 +0.01(+0.11%)
Jan 15, 2013 8.465 8.538 8.320 8.320 356,545 -0.24(-2.76%)
Jan 14, 2013 8.529 8.658 8.438 8.556 384,528 +0.01(+0.11%)
Jan 11, 2013 8.474 8.574 8.438 8.547 450,058 +0.10(+1.18%)
Jan 10, 2013 8.420 8.574 8.174 8.447 439,665 +0.09(+1.09%)
Jan 09, 2013 8.401 8.411 8.247 8.356 341,977 +0.01(+0.11%)
Jan 08, 2013 8.174 8.383 8.138 8.347 513,587 +0.15(+1.77%)
Jan 07, 2013 8.111 8.237 7.979 8.202 344,083 +0.04(+0.44%)
Jan 04, 2013 8.129 8.347 8.120 8.165 450,340 +0.10(+1.24%)
Jan 03, 2013 8.193 8.247 7.956 8.065 481,661 -0.17(-2.09%)
Jan 02, 2013 8.074 8.247 7.856 8.238 523,582 +0.38(+4.86%)
Dec 31, 2012 7.548 7.884 7.548 7.856 263,927 +0.32(+4.22%)
Dec 28, 2012 7.648 7.693 7.493 7.539 370,274 -0.20(-2.58%)
Dec 27, 2012 7.793 7.793 7.584 7.738 217,911 -0.05(-0.70%)
Dec 26, 2012 7.784 8.183 7.784 7.793 225,912 +0.08(+1.06%)
Dec 24, 2012 7.911 8.102 7.693 7.711 143,546 -0.21(-2.64%)
Dec 21, 2012 7.938 8.129 7.794 7.920 1,010,772 -0.21(-2.57%)
Dec 20, 2012 7.893 8.156 7.875 8.129 541,296 +0.25(+3.11%)
Dec 19, 2012 7.975 8.002 7.720 7.884 449,154 -0.09(-1.14%)
Dec 18, 2012 7.530 8.002 7.502 7.975 467,591 +0.43(+5.66%)
Dec 17, 2012 7.248 7.693 7.194 7.548 540,565 +0.33(+4.53%)
Dec 14, 2012 7.184 7.375 7.157 7.221 294,839 -0.07(-1.00%)
Dec 13, 2012 7.366 7.380 7.148 7.293 316,778 -0.05(-0.62%)
Dec 12, 2012 7.475 7.566 7.302 7.339 403,985 -0.13(-1.70%)
Dec 11, 2012 7.402 7.629 7.393 7.466 335,087 +0.06(+0.86%)
Dec 10, 2012 7.602 7.657 7.357 7.402 259,114 -0.25(-3.21%)
Dec 07, 2012 7.448 7.666 7.330 7.648 284,714 +0.30(+4.08%)
Dec 06, 2012 7.402 7.557 7.330 7.348 374,716 -0.13(-1.70%)
Dec 05, 2012 7.421 7.502 7.312 7.475 327,270 +0.13(+1.73%)
Dec 04, 2012 7.430 7.520 7.184 7.348 471,392 -0.35(-4.49%)
Nov 30, 2012 7.747 7.747 7.502 7.693 488,383 -0.03(-0.35%)
Nov 29, 2012 7.502 7.720 7.484 7.720 414,774 +0.28(+3.79%)
Nov 28, 2012 7.257 7.466 7.148 7.439 472,341 +0.05(+0.74%)
Nov 27, 2012 7.439 7.584 7.375 7.384 421,315 -0.08(-1.09%)
Nov 26, 2012 7.284 7.466 7.239 7.466 471,898 +0.12(+1.61%)
Nov 23, 2012 7.166 7.348 7.094 7.348 156,874 +0.24(+3.32%)
Nov 21, 2012 7.094 7.212 6.985 7.112 276,676 +0.04(+0.51%)
Nov 20, 2012 7.321 7.321 7.003 7.075 422,272 -0.29(-3.95%)
Nov 19, 2012 6.921 7.375 6.866 7.366 599,492 +0.51(+7.42%)
Nov 16, 2012 6.812 6.903 6.685 6.857 543,113 +0.02(+0.27%)
Nov 15, 2012 7.112 7.184 6.776 6.839 584,838 -0.27(-3.83%)
Nov 14, 2012 7.193 7.257 7.021 7.112 486,648 -0.06(-0.89%)
Nov 13, 2012 6.757 7.339 6.694 7.175 681,248 +0.35(+5.19%)
Nov 12, 2012 7.048 7.048 6.812 6.821 354,302 -0.21(-2.97%)
Nov 09, 2012 6.866 7.275 6.658 7.030 682,695 +0.15(+2.25%)
Nov 08, 2012 7.212 7.293 6.866 6.876 499,025 -0.28(-3.93%)
Nov 07, 2012 7.484 7.566 7.112 7.157 613,519 -0.47(-6.19%)
Nov 06, 2012 7.530 7.675 7.520 7.629 335,666 +0.15(+2.07%)
Nov 05, 2012 7.402 7.611 7.402 7.475 275,056 +0.05(+0.73%)
Nov 02, 2012 7.520 7.530 7.384 7.421 986,659 -0.09(-1.21%)
Nov 01, 2012 7.402 7.539 7.312 7.511 388,391 +0.09(+1.22%)
Oct 31, 2012 7.230 7.448 7.221 7.421 402,684 +0.20(+2.77%)
Oct 26, 2012 7.166 7.221 7.221 7.221 445,355 +0.07(+1.02%)
Oct 25, 2012 7.039 7.266 7.030 7.148 504,838 +0.25(+3.69%)
Oct 24, 2012 7.039 7.139 6.812 6.894 274,165 -0.10(-1.43%)
Oct 23, 2012 7.121 7.166 6.839 6.994 1,097,674 -0.39(-5.29%)
Oct 19, 2012 7.548 7.593 7.257 7.384 403,114 -0.19(-2.52%)
Oct 18, 2012 7.856 7.902 7.539 7.575 409,200 -0.33(-4.14%)
Oct 17, 2012 7.502 7.975 7.484 7.902 308,145 +0.42(+5.58%)
Oct 16, 2012 7.484 7.702 7.430 7.484 361,824 +0.04(+0.49%)
Oct 15, 2012 7.457 7.520 7.203 7.448 245,999 +0.01(+0.12%)
Oct 12, 2012 7.548 7.657 7.402 7.439 191,997 -0.17(-2.27%)
Oct 11, 2012 7.575 7.657 7.475 7.611 547,094 +0.15(+1.95%)
Oct 10, 2012 7.638 7.766 7.366 7.466 321,573 -0.20(-2.61%)
Oct 09, 2012 7.566 7.766 7.493 7.666 275,955 +0.14(+1.81%)
Oct 08, 2012 7.502 7.620 7.466 7.530 211,048 -0.04(-0.48%)
Oct 05, 2012 7.675 7.766 7.484 7.566 264,184 -0.05(-0.72%)
Oct 04, 2012 7.629 7.797 7.539 7.620 287,582 +0.07(+0.96%)
Oct 03, 2012 7.757 7.757 7.457 7.548 326,449 -0.22(-2.81%)
Oct 02, 2012 7.884 7.884 7.675 7.766 483,755 -0.05(-0.58%)
Oct 01, 2012 7.893 7.947 7.738 7.811 363,556 +0.05(+0.58%)
Sep 28, 2012 7.766 7.838 7.702 7.766 345,209 -0.07(-0.93%)
Sep 27, 2012 7.802 7.947 7.629 7.838 530,582 +0.12(+1.53%)
Sep 26, 2012 7.693 7.802 7.520 7.720 511,187 +0.03(+0.35%)
Sep 25, 2012 8.084 8.401 7.675 7.693 617,512 -0.35(-4.29%)
Sep 24, 2012 8.401 8.429 7.984 8.038 502,612 -0.45(-5.35%)
Sep 21, 2012 8.411 8.719 8.401 8.492 1,935,826 +0.21(+2.52%)
Sep 20, 2012 8.229 8.420 8.193 8.283 465,952 -0.05(-0.55%)
Sep 19, 2012 8.365 8.542 8.238 8.329 768,426 +0.00(+0.00%)
Sep 18, 2012 8.347 8.592 8.220 8.329 736,286 -0.01(-0.11%)
Sep 17, 2012 8.183 8.610 8.084 8.338 856,885 +0.08(+0.99%)
Sep 14, 2012 8.120 8.510 8.120 8.256 901,414 +0.15(+1.91%)
Sep 13, 2012 7.993 8.174 7.793 8.102 625,056 +0.14(+1.71%)
Sep 12, 2012 7.947 8.011 7.820 7.965 457,658 +0.05(+0.57%)
Sep 11, 2012 7.493 7.920 7.357 7.920 645,566 +0.40(+5.31%)
Sep 10, 2012 7.648 7.684 7.421 7.520 399,552 -0.15(-2.01%)
Sep 07, 2012 7.266 7.693 7.221 7.675 715,384 +0.43(+5.89%)
Sep 06, 2012 6.776 7.266 6.748 7.248 720,513 +0.54(+8.13%)
Sep 05, 2012 6.694 6.812 6.676 6.703 711,157 -0.01(-0.14%)
Sep 04, 2012 6.739 6.776 6.449 6.712 405,018 -0.02(-0.27%)
Aug 31, 2012 6.721 6.794 6.630 6.730 306,974 +0.10(+1.51%)
Aug 30, 2012 6.857 6.857 6.630 6.630 256,226 -0.28(-4.07%)
Aug 29, 2012 6.966 7.035 6.885 6.912 259,166 +0.07(+1.06%)
Aug 27, 2012 6.730 6.994 6.639 6.839 283,397 +0.15(+2.17%)
Aug 24, 2012 6.748 6.812 6.630 6.694 331,452 -0.10(-1.47%)
Aug 23, 2012 7.003 7.098 6.794 6.794 237,450 -0.20(-2.86%)
Aug 22, 2012 7.039 7.094 6.866 6.994 254,564 -0.05(-0.65%)
Aug 21, 2012 7.175 7.321 7.003 7.039 281,112 -0.09(-1.27%)
Aug 20, 2012 7.066 7.148 6.921 7.130 406,721 +0.05(+0.64%)
Aug 17, 2012 7.520 7.520 7.039 7.084 513,746 -0.45(-6.02%)
Aug 16, 2012 7.339 7.584 7.230 7.539 467,482 +0.19(+2.60%)
Aug 15, 2012 7.130 7.393 7.021 7.348 407,219 +0.16(+2.28%)
Aug 14, 2012 6.930 7.221 6.848 7.184 425,423 +0.34(+4.91%)
Aug 13, 2012 6.921 6.939 6.685 6.848 334,966 -0.10(-1.44%)
Aug 10, 2012 6.812 6.948 6.658 6.948 453,448 +0.02(+0.26%)
Aug 09, 2012 6.839 7.094 6.630 6.930 420,163 +0.09(+1.33%)
Aug 08, 2012 7.284 7.520 6.776 6.839 814,960 -0.45(-6.23%)
Aug 07, 2012 7.293 7.675 7.266 7.293 611,351 +0.09(+1.26%)
Aug 06, 2012 7.112 7.293 7.103 7.203 463,581 +0.10(+1.41%)
Aug 03, 2012 6.621 7.184 6.621 7.103 883,353 +0.67(+10.45%)
Aug 02, 2012 6.585 6.676 6.367 6.431 539,997 -0.24(-3.54%)
Aug 01, 2012 6.703 6.667 6.667 6.667 528,625 +0.01(+0.14%)
Jul 31, 2012 6.703 7.103 6.639 6.658 651,883 -0.10(-1.48%)
Jul 30, 2012 6.685 6.794 6.540 6.757 382,546 +0.08(+1.22%)
Jul 27, 2012 6.639 6.785 6.367 6.676 563,941 +0.08(+1.24%)
Jul 26, 2012 6.594 6.703 6.322 6.594 482,902 +0.15(+2.40%)
Jul 25, 2012 6.730 6.757 6.249 6.440 712,279 -0.23(-3.41%)
Jul 24, 2012 7.030 7.094 6.485 6.667 673,994 -0.31(-4.43%)
Jul 23, 2012 7.411 7.411 6.903 6.975 673,326 -0.64(-8.35%)
Jul 20, 2012 7.366 7.638 7.266 7.611 398,397 +0.16(+2.20%)
Jul 19, 2012 7.548 7.548 7.312 7.448 371,328 -0.04(-0.49%)
Jul 18, 2012 7.638 7.711 7.402 7.484 405,466 -0.20(-2.60%)
Jul 17, 2012 7.575 7.738 7.366 7.684 393,635 +0.20(+2.67%)
Jul 16, 2012 7.684 7.702 7.439 7.484 472,426 -0.22(-2.83%)
Jul 13, 2012 7.593 7.811 7.584 7.702 459,684 +0.15(+2.05%)
Jul 12, 2012 7.384 7.648 7.266 7.548 581,208 +0.07(+0.97%)
Jul 11, 2012 7.466 7.539 7.366 7.475 542,452 +0.05(+0.73%)
Jul 10, 2012 7.802 7.875 7.357 7.421 434,677 -0.29(-3.77%)
Jul 09, 2012 7.766 7.847 7.620 7.711 395,628 -0.05(-0.70%)
Jul 06, 2012 7.975 7.975 7.629 7.766 511,442 -0.34(-4.15%)
Jul 05, 2012 8.456 8.547 8.038 8.102 581,114 -0.42(-4.90%)
Jul 03, 2012 8.174 8.610 8.174 8.520 528,892 +0.42(+5.16%)
Jul 02, 2012 7.902 8.102 7.466 8.102 676,979 +0.26(+3.36%)
Jun 29, 2012 7.884 7.947 7.702 7.838 751,793 +0.25(+3.35%)
Jun 28, 2012 7.148 7.593 7.139 7.584 708,083 +0.30(+4.11%)
Jun 27, 2012 7.039 7.321 7.030 7.284 747,176 +0.25(+3.62%)
Jun 26, 2012 6.639 7.048 6.540 7.030 697,230 +0.43(+6.46%)
Jun 25, 2012 6.785 6.803 6.431 6.603 562,205 -0.35(-4.97%)
Jun 22, 2012 6.785 6.957 6.621 6.948 2,726,315 +0.26(+3.94%)
Jun 21, 2012 7.457 7.475 6.658 6.685 913,695 -0.77(-10.35%)
Jun 20, 2012 7.657 7.784 7.366 7.457 443,210 -0.19(-2.49%)
Jun 19, 2012 7.448 7.729 7.393 7.648 539,041 +0.26(+3.57%)
Jun 18, 2012 7.575 7.575 7.312 7.384 483,378 -0.29(-3.79%)
Jun 15, 2012 7.466 7.693 7.293 7.675 1,094,105 +0.24(+3.17%)
Jun 14, 2012 7.130 7.457 7.048 7.439 578,339 +0.34(+4.73%)
Jun 13, 2012 7.475 7.557 7.084 7.103 561,260 -0.41(-5.44%)
Jun 12, 2012 7.439 7.648 7.266 7.511 498,235 +0.15(+1.97%)
Jun 11, 2012 7.602 7.684 7.339 7.366 657,128 -0.11(-1.46%)
Jun 08, 2012 7.366 7.557 7.203 7.475 350,862 +0.03(+0.37%)
Jun 07, 2012 7.784 7.902 7.421 7.448 576,466 -0.07(-0.97%)
Jun 06, 2012 7.221 7.557 7.175 7.520 544,211 +0.39(+5.48%)
Jun 05, 2012 6.912 7.421 6.857 7.130 677,382 +0.17(+2.48%)
Jun 04, 2012 7.103 7.184 6.794 6.957 618,135 -0.12(-1.67%)
Jun 01, 2012 7.430 7.484 7.039 7.075 656,782 -0.67(-8.68%)
May 31, 2012 7.766 7.811 7.357 7.747 619,266 -0.03(-0.35%)
May 30, 2012 8.138 8.138 7.693 7.775 2,253,780 -0.49(-5.93%)
May 29, 2012 7.475 8.483 7.475 8.265 1,496,752 +0.96(+13.18%)
May 25, 2012 7.348 7.430 7.248 7.302 303,644 -0.03(-0.37%)
May 24, 2012 7.502 7.602 7.166 7.330 469,832 -0.17(-2.30%)
May 23, 2012 7.157 7.511 6.912 7.502 588,171 +0.27(+3.77%)
May 22, 2012 7.366 7.648 7.175 7.230 582,294 -0.15(-1.97%)
May 21, 2012 7.057 7.384 7.012 7.375 416,156 +0.34(+4.77%)
May 18, 2012 6.939 7.275 6.939 7.039 625,824 +0.13(+1.84%)
May 17, 2012 7.021 7.221 6.866 6.912 516,689 -0.07(-1.04%)
May 16, 2012 7.312 7.398 6.975 6.985 549,038 -0.26(-3.63%)
May 15, 2012 7.230 7.457 7.175 7.248 918,225 +0.04(+0.50%)
May 14, 2012 7.293 7.402 7.175 7.212 515,949 -0.24(-3.17%)
May 11, 2012 7.357 7.738 7.357 7.448 685,920 +0.01(+0.12%)
May 10, 2012 7.484 7.684 7.339 7.439 687,917 +0.05(+0.74%)
May 09, 2012 7.230 7.493 6.912 7.384 919,737 -0.05(-0.61%)
May 08, 2012 7.511 7.511 7.130 7.430 1,086,167 -0.17(-2.27%)
May 07, 2012 7.475 7.657 7.312 7.602 770,223 +0.08(+1.09%)
May 04, 2012 7.820 7.820 7.448 7.520 740,583 -0.32(-4.06%)
May 03, 2012 8.347 8.347 7.757 7.838 840,177 -0.54(-6.40%)
May 02, 2012 8.456 8.483 8.292 8.374 490,168 -0.15(-1.71%)
May 01, 2012 8.265 8.765 8.202 8.520 826,083 +0.28(+3.42%)
Apr 30, 2012 8.556 8.556 8.093 8.238 694,983 -0.33(-3.82%)
Apr 27, 2012 8.565 8.574 8.312 8.565 305,748 +0.02(+0.21%)
Apr 26, 2012 8.374 8.674 8.302 8.547 471,485 +0.17(+2.06%)
Apr 25, 2012 8.147 8.420 8.038 8.374 539,148 +0.35(+4.42%)
Apr 24, 2012 7.866 8.102 7.711 8.020 588,545 +0.20(+2.56%)
Apr 23, 2012 7.784 7.929 7.421 7.820 875,987 -0.09(-1.15%)
Apr 20, 2012 8.065 8.156 7.811 7.911 558,402 -0.03(-0.34%)
Apr 19, 2012 8.002 8.065 7.811 7.938 502,447 -0.02(-0.23%)
Apr 18, 2012 7.956 8.056 7.829 7.956 550,051 -0.10(-1.24%)
Apr 17, 2012 8.156 8.329 8.038 8.056 568,108 +0.02(+0.23%)
Apr 16, 2012 7.911 8.156 7.711 8.038 805,770 +0.20(+2.55%)
Apr 13, 2012 8.174 8.174 7.802 7.838 502,286 -0.36(-4.43%)
Apr 12, 2012 8.047 8.311 7.938 8.202 1,250,783 +0.17(+2.15%)
Apr 11, 2012 8.247 8.311 7.975 8.029 649,941 -0.10(-1.23%)
Apr 10, 2012 8.138 8.365 7.902 8.129 1,152,573 +0.00(+0.00%)
Apr 09, 2012 8.193 8.283 8.002 8.129 650,336 -0.25(-2.93%)
Apr 05, 2012 8.492 8.538 8.283 8.374 953,624 -0.22(-2.54%)
Apr 04, 2012 8.747 8.837 8.294 8.592 1,209,744 -0.30(-3.37%)
Apr 03, 2012 9.137 9.370 8.774 8.892 1,467,544 -0.29(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.