Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.912	6.939	6.771	6.894	432,302	+0.02(+0.26%)
Mar 27, 2013	6.903	6.975	6.821	6.876	254,325	-0.08(-1.17%)
Mar 26, 2013	6.975	7.039	6.921	6.957	239,010	+0.01(+0.13%)
Mar 25, 2013	6.903	7.057	6.876	6.948	347,629	+0.06(+0.92%)
Mar 22, 2013	6.903	7.030	6.821	6.885	574,638	+0.01(+0.13%)
Mar 21, 2013	7.012	7.048	6.848	6.876	352,056	-0.21(-2.95%)
Mar 20, 2013	7.075	7.139	6.994	7.084	391,572	+0.06(+0.91%)
Mar 19, 2013	7.094	7.094	6.894	7.021	496,768	-0.05(-0.64%)
Mar 18, 2013	7.030	7.230	7.003	7.066	475,433	-0.11(-1.52%)
Mar 15, 2013	7.439	7.648	6.966	7.175	1,761,517	-0.98(-12.03%)
Mar 14, 2013	7.938	8.156	7.920	8.156	870,314	+0.21(+2.63%)
Mar 13, 2013	8.138	8.229	7.820	7.947	681,592	-0.23(-2.78%)
Mar 12, 2013	7.566	8.211	7.511	8.174	1,534,011	+0.57(+7.53%)
Mar 11, 2013	7.593	7.711	7.484	7.602	219,835	-0.02(-0.24%)
Mar 08, 2013	7.557	7.652	7.412	7.620	366,963	+0.13(+1.70%)
Mar 07, 2013	7.094	7.502	7.094	7.493	322,172	+0.40(+5.63%)
Mar 06, 2013	7.103	7.152	7.003	7.094	209,305	+0.05(+0.77%)
Mar 05, 2013	7.039	7.139	6.985	7.039	432,391	+0.08(+1.17%)
Mar 04, 2013	7.284	7.339	6.939	6.957	717,486	-0.36(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.