Indicators

Vaalco Energy Inc (NY: EGY )

6.299 +0.149 (+2.42%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.097	6.205	5.998	6.106	267,589	+0.05(+0.89%)
May 23, 2011	6.070	6.151	5.998	6.052	245,464	-0.16(-2.60%)
May 20, 2011	6.196	6.250	6.043	6.214	284,806	-0.02(-0.29%)
May 19, 2011	6.340	6.385	6.088	6.232	324,709	-0.07(-1.14%)
May 18, 2011	5.935	6.367	5.935	6.304	511,749	+0.40(+6.70%)
May 17, 2011	6.016	6.016	5.773	5.908	475,156	-0.13(-2.09%)
May 16, 2011	6.052	6.277	6.016	6.034	295,533	-0.08(-1.32%)
May 13, 2011	6.205	6.304	6.034	6.115	305,866	-0.12(-1.88%)
May 12, 2011	6.241	6.295	6.079	6.232	447,281	-0.07(-1.14%)
May 11, 2011	6.277	6.304	6.079	6.304	546,615	+0.01(+0.14%)
May 10, 2011	6.115	6.493	6.016	6.295	474,344	+0.18(+2.94%)
May 09, 2011	6.034	6.160	5.952	6.115	269,566	+0.13(+2.26%)
May 06, 2011	5.971	6.142	5.809	5.980	544,337	+0.08(+1.37%)
May 05, 2011	5.737	6.160	5.477	5.899	904,113	+0.10(+1.71%)
May 04, 2011	5.962	5.962	5.728	5.800	475,019	-0.17(-2.86%)
May 03, 2011	6.169	6.187	5.935	5.971	377,996	-0.22(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.