Indicators

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.146	4.209	3.993	4.101	865,158	-0.04(-0.87%)
May 28, 2009	3.867	4.173	3.867	4.137	849,840	+0.27(+6.98%)
May 27, 2009	3.867	3.984	3.840	3.867	771,170	+0.01(+0.23%)
May 26, 2009	3.597	3.912	3.543	3.858	929,727	+0.28(+7.79%)
May 22, 2009	3.642	3.696	3.579	3.579	427,531	-0.03(-0.75%)
May 21, 2009	3.597	3.687	3.561	3.606	633,954	+0.01(+0.25%)
May 20, 2009	3.831	3.903	3.597	3.597	870,071	-0.18(-4.76%)
May 19, 2009	3.768	3.984	3.669	3.777	1,037,919	+0.07(+1.94%)
May 18, 2009	3.984	3.984	3.570	3.705	1,311,909	-0.15(-3.96%)
May 15, 2009	4.254	4.254	3.822	3.858	853,468	-0.38(-8.92%)
May 14, 2009	4.173	4.263	4.047	4.236	915,669	+0.09(+2.17%)
May 13, 2009	4.595	4.595	4.137	4.146	792,665	-0.46(-9.96%)
May 12, 2009	4.874	4.874	4.514	4.604	673,966	+0.01(+0.20%)
May 11, 2009	4.838	4.947	4.586	4.595	790,330	-0.48(-9.40%)
May 08, 2009	4.784	5.126	4.766	5.072	622,146	+0.34(+7.22%)
May 07, 2009	4.847	4.982	4.595	4.730	1,253,055	-0.04(-0.75%)
May 06, 2009	4.523	4.775	4.433	4.766	1,838,051	+0.31(+6.85%)
May 05, 2009	4.478	4.487	4.362	4.460	608,128	-0.04(-0.80%)
May 04, 2009	4.299	4.514	4.202	4.496	931,866	+0.28(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.