Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.340 +0.190 (+3.09%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.969 7.023 6.888 6.978 604,956 +0.04(+0.65%)
Mar 30, 2011 6.933 6.933 6.933 6.933 606,767 +0.18(+2.66%)
Mar 29, 2011 6.862 6.871 6.727 6.754 583,997 -0.12(-1.70%)
Mar 28, 2011 6.637 6.906 6.565 6.871 837,909 +0.22(+3.38%)
Mar 25, 2011 6.574 6.790 6.529 6.646 429,267 +0.07(+1.09%)
Mar 24, 2011 6.565 6.592 6.367 6.574 512,308 +0.05(+0.83%)
Mar 23, 2011 6.403 6.601 6.358 6.520 477,775 +0.12(+1.83%)
Mar 22, 2011 6.430 6.448 6.349 6.403 444,250 -0.01(-0.14%)
Mar 21, 2011 6.349 6.421 6.340 6.412 568,176 +0.14(+2.30%)
Mar 18, 2011 6.340 6.340 6.187 6.268 801,365 +0.01(+0.14%)
Mar 17, 2011 6.151 6.331 6.025 6.259 873,084 +0.24(+4.04%)
Mar 16, 2011 6.169 6.241 5.872 6.016 1,018,294 -0.22(-3.60%)
Mar 15, 2011 6.281 6.754 6.223 6.241 1,154,790 -0.51(-7.59%)
Mar 14, 2011 6.880 6.880 6.524 6.754 594,672 -0.18(-2.59%)
Mar 11, 2011 6.520 6.996 6.385 6.933 665,714 +0.31(+4.61%)
Mar 10, 2011 7.113 7.140 6.583 6.628 1,032,388 -0.59(-8.22%)
Mar 09, 2011 7.239 7.338 7.203 7.221 522,403 -0.02(-0.25%)
Mar 08, 2011 7.437 7.491 7.212 7.239 667,180 -0.25(-3.36%)
Mar 07, 2011 7.311 7.554 7.239 7.491 1,152,924 +0.26(+3.61%)
Mar 04, 2011 7.257 7.257 7.113 7.230 855,710 -0.01(-0.12%)
Mar 03, 2011 7.194 7.284 7.158 7.239 1,082,486 +0.16(+2.29%)
Mar 02, 2011 7.149 7.266 7.032 7.077 579,391 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.