Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.131 6.158 5.904 6.049 766,076 -0.10(-1.62%)
Mar 30, 2006 6.231 6.267 6.140 6.149 555,675 -0.15(-2.45%)
Mar 29, 2006 6.349 6.403 6.240 6.303 600,926 -0.05(-0.72%)
Mar 28, 2006 6.131 6.449 6.058 6.349 1,033,730 +0.29(+4.80%)
Mar 27, 2006 6.158 6.158 5.995 6.058 368,395 -0.04(-0.60%)
Mar 24, 2006 6.213 6.267 6.040 6.094 397,681 -0.07(-1.18%)
Mar 23, 2006 5.904 6.176 5.904 6.167 618,542 +0.27(+4.62%)
Mar 22, 2006 5.777 5.949 5.686 5.895 364,431 +0.08(+1.41%)
Mar 21, 2006 5.649 5.886 5.586 5.813 425,427 +0.14(+2.40%)
Mar 20, 2006 5.786 5.813 5.559 5.677 371,257 -0.06(-1.11%)
Mar 17, 2006 5.867 5.876 5.713 5.740 283,507 -0.14(-2.32%)
Mar 16, 2006 5.767 5.876 5.540 5.876 534,426 +0.12(+2.05%)
Mar 15, 2006 5.731 5.767 5.586 5.758 309,271 +0.03(+0.48%)
Mar 14, 2006 5.713 5.767 5.604 5.731 332,172 +0.02(+0.32%)
Mar 13, 2006 5.450 5.722 5.359 5.713 538,499 +0.35(+6.61%)
Mar 10, 2006 5.504 5.631 5.132 5.359 1,002,682 -0.27(-4.84%)
Mar 09, 2006 5.477 5.758 5.450 5.631 1,194,807 +0.16(+2.99%)
Mar 08, 2006 6.076 6.076 5.459 5.468 1,904,842 -0.62(-10.15%)
Mar 07, 2006 6.403 6.430 6.022 6.085 712,127 -0.25(-4.01%)
Mar 06, 2006 6.449 6.449 6.176 6.340 1,033,069 -0.11(-1.69%)
Mar 03, 2006 6.358 6.530 6.349 6.449 1,004,774 +0.10(+1.57%)
Mar 02, 2006 6.176 6.358 6.176 6.349 682,070 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.