Indicators

Vaalco Energy Inc (NY: EGY )

6.310 +0.160 (+2.60%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.030	6.138	5.823	5.994	703,572	-0.13(-2.06%)
Jul 28, 2011	6.219	6.354	6.084	6.120	719,415	-0.12(-1.88%)
Jul 27, 2011	6.417	6.447	6.147	6.237	748,234	-0.22(-3.35%)
Jul 26, 2011	6.444	6.606	6.435	6.453	594,093	-0.04(-0.55%)
Jul 25, 2011	6.435	6.624	6.318	6.489	615,669	+0.01(+0.14%)
Jul 22, 2011	6.408	6.525	6.363	6.480	401,348	+0.07(+1.12%)
Jul 21, 2011	6.228	6.408	6.210	6.408	635,582	+0.18(+2.89%)
Jul 20, 2011	6.300	6.300	6.120	6.228	570,911	-0.03(-0.43%)
Jul 19, 2011	6.003	6.291	5.985	6.255	761,902	+0.32(+5.46%)
Jul 18, 2011	6.012	6.057	5.823	5.931	422,253	-0.08(-1.35%)
Jul 15, 2011	5.913	6.291	5.805	6.012	619,015	+0.32(+5.53%)
Jul 14, 2011	5.877	5.922	5.661	5.697	615,919	-0.17(-2.91%)
Jul 13, 2011	5.697	5.931	5.697	5.868	525,528	+0.20(+3.49%)
Jul 12, 2011	5.625	5.769	5.598	5.670	488,679	+0.04(+0.64%)
Jul 11, 2011	5.661	5.751	5.580	5.634	575,207	-0.10(-1.73%)
Jul 08, 2011	5.616	5.742	5.612	5.733	689,398	+0.00(+0.00%)
Jul 07, 2011	5.616	5.877	5.616	5.733	731,691	+0.19(+3.41%)
Jul 06, 2011	5.535	5.621	5.418	5.544	429,868	-0.03(-0.48%)
Jul 05, 2011	5.535	5.697	5.481	5.571	581,288	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.