Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.850 5.886 5.742 5.850 617,833 -0.01(-0.15%)
May 29, 2014 5.859 5.940 5.778 5.859 788,853 +0.01(+0.15%)
May 28, 2014 5.823 5.886 5.607 5.850 950,113 +0.01(+0.15%)
May 27, 2014 5.814 5.895 5.760 5.841 548,692 +0.04(+0.78%)
May 23, 2014 5.841 5.796 5.796 5.796 431,086 -0.11(-1.83%)
May 22, 2014 5.967 6.021 5.859 5.904 261,225 -0.05(-0.91%)
May 21, 2014 5.967 6.057 5.778 5.958 684,909 -0.01(-0.15%)
May 20, 2014 5.976 6.039 5.823 5.967 836,275 +0.00(+0.00%)
May 19, 2014 6.084 6.129 5.922 5.967 1,087,315 -0.15(-2.50%)
May 16, 2014 6.219 6.228 5.985 6.120 741,940 -0.10(-1.59%)
May 15, 2014 6.363 6.363 6.012 6.219 1,416,873 -0.14(-2.12%)
May 14, 2014 6.903 6.907 6.345 6.354 1,568,597 -0.64(-9.14%)
May 13, 2014 6.723 7.110 6.705 6.993 1,025,802 +0.28(+4.16%)
May 12, 2014 6.552 6.840 6.489 6.714 1,038,869 +0.18(+2.75%)
May 09, 2014 6.444 6.633 6.408 6.534 1,170,115 +0.10(+1.54%)
May 08, 2014 7.533 7.578 6.071 6.435 3,147,426 -1.50(-18.93%)
May 07, 2014 8.217 8.253 7.749 7.938 640,847 -0.27(-3.29%)
May 06, 2014 8.073 8.388 8.073 8.208 622,175 +0.14(+1.79%)
May 05, 2014 8.172 8.271 7.965 8.064 540,519 -0.16(-1.97%)
May 02, 2014 8.055 8.370 8.001 8.226 571,347 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.