Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.136 6.163 5.909 6.054 765,422 -0.10(-1.62%)
Mar 30, 2006 6.236 6.272 6.145 6.154 555,201 -0.15(-2.45%)
Mar 29, 2006 6.354 6.409 6.245 6.309 600,413 -0.05(-0.72%)
Mar 28, 2006 6.136 6.454 6.063 6.354 1,032,847 +0.29(+4.80%)
Mar 27, 2006 6.163 6.163 6.000 6.063 368,080 -0.04(-0.60%)
Mar 24, 2006 6.218 6.272 6.045 6.100 397,342 -0.07(-1.18%)
Mar 23, 2006 5.909 6.181 5.909 6.172 618,014 +0.27(+4.62%)
Mar 22, 2006 5.782 5.954 5.691 5.900 364,120 +0.08(+1.41%)
Mar 21, 2006 5.654 5.891 5.591 5.818 425,063 +0.14(+2.40%)
Mar 20, 2006 5.791 5.818 5.563 5.681 370,940 -0.06(-1.11%)
Mar 17, 2006 5.872 5.881 5.718 5.745 283,265 -0.14(-2.32%)
Mar 16, 2006 5.772 5.881 5.545 5.881 533,969 +0.12(+2.05%)
Mar 15, 2006 5.736 5.772 5.591 5.763 309,007 +0.03(+0.48%)
Mar 14, 2006 5.718 5.772 5.609 5.736 331,888 +0.02(+0.32%)
Mar 13, 2006 5.454 5.727 5.363 5.718 538,040 +0.35(+6.61%)
Mar 10, 2006 5.509 5.636 5.136 5.363 1,001,825 -0.27(-4.84%)
Mar 09, 2006 5.482 5.763 5.454 5.636 1,193,786 +0.16(+2.99%)
Mar 08, 2006 6.081 6.081 5.463 5.472 1,903,216 -0.62(-10.15%)
Mar 07, 2006 6.409 6.435 6.027 6.091 711,519 -0.25(-4.01%)
Mar 06, 2006 6.454 6.454 6.181 6.345 1,032,187 -0.11(-1.69%)
Mar 03, 2006 6.363 6.536 6.354 6.454 1,003,916 +0.10(+1.57%)
Mar 02, 2006 6.181 6.363 6.181 6.354 681,488 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.