Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.285 3.456 3.285 3.447 985,278 +0.21(+6.39%)
Mar 30, 2005 3.240 3.240 3.015 3.240 969,279 -0.01(-0.28%)
Mar 29, 2005 3.402 3.438 3.231 3.249 460,974 -0.12(-3.48%)
Mar 28, 2005 3.510 3.555 3.330 3.366 1,048,052 -0.14(-4.10%)
Mar 24, 2005 3.510 3.618 3.510 3.510 360,646 -0.01(-0.26%)
Mar 23, 2005 3.654 3.690 3.465 3.519 1,020,387 -0.16(-4.40%)
Mar 22, 2005 3.690 3.735 3.645 3.681 274,762 +0.00(+0.00%)
Mar 21, 2005 3.753 3.753 3.645 3.681 341,869 -0.03(-0.73%)
Mar 18, 2005 3.807 3.816 3.699 3.708 680,184 -0.06(-1.67%)
Mar 17, 2005 3.465 3.870 3.465 3.771 43,308,240 -0.07(-1.87%)
Mar 16, 2005 3.591 3.978 3.510 3.843 948,280 +0.24(+6.75%)
Mar 15, 2005 3.690 3.690 3.573 3.600 547,302 -0.11(-2.91%)
Mar 14, 2005 3.717 3.861 3.690 3.708 300,094 -0.10(-2.60%)
Mar 11, 2005 3.978 3.978 3.744 3.807 417,532 -0.16(-4.08%)
Mar 10, 2005 4.212 4.212 3.951 3.969 268,429 -0.24(-5.77%)
Mar 09, 2005 4.212 4.266 4.122 4.212 236,986 +0.07(+1.74%)
Mar 08, 2005 4.275 4.275 4.032 4.140 429,864 -0.11(-2.54%)
Mar 07, 2005 3.870 4.266 3.843 4.248 576,967 +0.20(+4.89%)
Mar 04, 2005 4.248 4.275 3.996 4.050 569,301 -0.23(-5.26%)
Mar 03, 2005 4.320 4.356 4.221 4.275 316,648 -0.07(-1.66%)
Mar 02, 2005 4.428 4.428 4.302 4.347 279,317 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.