Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.335 +0.185 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6924 0.7194 0.6848 0.7104 219,588 +0.03(+3.95%)
Oct 30, 2017 0.6484 0.7014 0.6484 0.6835 310,178 +0.02(+2.76%)
Oct 27, 2017 0.6641 0.6745 0.6391 0.6651 447,752 +0.01(+1.18%)
Oct 26, 2017 0.6421 0.6655 0.6231 0.6574 222,532 +0.00(+0.14%)
Oct 25, 2017 0.6386 0.6565 0.6340 0.6565 185,742 +0.01(+2.10%)
Oct 24, 2017 0.6436 0.6505 0.6297 0.6430 229,053 -0.00(-0.33%)
Oct 23, 2017 0.6655 0.6655 0.6349 0.6451 77,917 -0.02(-2.92%)
Oct 20, 2017 0.6578 0.6826 0.6385 0.6646 165,384 +0.01(+1.03%)
Oct 19, 2017 0.6475 0.6835 0.6133 0.6578 286,460 +0.01(+1.60%)
Oct 18, 2017 0.6673 0.6871 0.6475 0.6475 314,573 -0.02(-2.83%)
Oct 17, 2017 0.7005 0.7005 0.6657 0.6664 98,835 -0.04(-5.07%)
Oct 16, 2017 0.6754 0.7027 0.6664 0.7020 185,365 +0.01(+1.40%)
Oct 13, 2017 0.6745 0.6924 0.6583 0.6923 165,976 +0.03(+5.16%)
Oct 12, 2017 0.6664 0.6745 0.6547 0.6583 142,106 -0.01(-1.21%)
Oct 11, 2017 0.6709 0.7059 0.6565 0.6664 252,490 -0.00(-0.67%)
Oct 10, 2017 0.6430 0.7023 0.6430 0.6709 217,276 +0.01(+1.33%)
Oct 09, 2017 0.6855 0.6855 0.6448 0.6621 204,280 -0.03(-4.39%)
Oct 06, 2017 0.6655 0.6924 0.6385 0.6924 157,277 +0.04(+5.48%)
Oct 05, 2017 0.6565 0.6897 0.6565 0.6565 112,552 -0.02(-2.67%)
Oct 04, 2017 0.6924 0.7194 0.6565 0.6745 144,132 -0.04(-5.06%)
Oct 03, 2017 0.7104 0.7374 0.7104 0.7104 106,371 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.