Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.132	9.282	9.032	9.090	216,745	+0.25(+2.82%)
Mar 30, 2009	8.933	8.999	8.659	8.841	304,890	+0.03(+0.38%)
Mar 26, 2009	9.282	9.414	8.808	8.808	300,222	-0.21(-2.30%)
Mar 25, 2009	8.957	9.115	8.758	9.016	863,758	+0.26(+2.94%)
Mar 24, 2009	8.700	9.032	8.700	8.758	535,595	-0.35(-3.89%)
Mar 23, 2009	8.924	9.140	8.908	9.113	532,002	+0.73(+8.69%)
Mar 20, 2009	8.467	8.550	8.284	8.384	346,704	-0.04(-0.49%)
Mar 19, 2009	8.567	8.592	8.409	8.426	219,225	+0.03(+0.40%)
Mar 18, 2009	8.309	8.550	8.193	8.392	313,430	+0.07(+0.90%)
Mar 17, 2009	8.185	8.326	8.043	8.318	234,698	+0.15(+1.83%)
Mar 16, 2009	8.185	8.351	8.168	8.168	426,510	+0.14(+1.79%)
Mar 13, 2009	8.019	8.127	7.910	8.024	0	+0.01(+0.18%)
Mar 12, 2009	7.736	8.010	7.678	8.010	419,889	+0.12(+1.58%)
Mar 11, 2009	7.886	8.077	7.794	7.886	381,621	+0.00(+0.00%)
Mar 10, 2009	7.595	7.919	7.595	7.886	634,588	+0.45(+6.03%)
Mar 09, 2009	7.478	7.645	7.329	7.437	444,022	-0.21(-2.72%)
Mar 06, 2009	7.636	7.811	7.435	7.645	0	+0.18(+2.45%)
Mar 05, 2009	7.645	7.645	7.395	7.462	352,051	-0.46(-5.77%)
Mar 04, 2009	7.861	8.043	7.778	7.919	223,794	+0.38(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.