Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.60 -0.06 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.09	38.12	37.29	37.30	7,271,576	-0.63(-1.66%)
Apr 27, 2023	38.97	39.02	37.86	37.94	8,136,618	-1.53(-3.88%)
Apr 26, 2023	38.98	39.55	38.78	39.47	5,997,633	+0.38(+0.98%)
Apr 25, 2023	38.27	39.11	38.17	39.08	5,748,313	+1.20(+3.16%)
Apr 24, 2023	38.00	38.25	37.81	37.89	3,095,950	-0.06(-0.15%)
Apr 21, 2023	37.95	38.33	37.86	37.95	5,025,828	-0.05(-0.13%)
Apr 20, 2023	38.12	38.28	37.66	37.99	5,625,368	+0.45(+1.20%)
Apr 19, 2023	37.90	37.90	37.38	37.54	4,792,481	+0.02(+0.05%)
Apr 18, 2023	37.27	37.77	37.24	37.52	5,777,960	-0.02(-0.05%)
Apr 17, 2023	37.82	38.07	37.54	37.54	6,551,006	-0.27(-0.71%)
Apr 14, 2023	37.75	38.24	37.33	37.81	6,420,077	+0.21(+0.56%)
Apr 13, 2023	38.42	38.50	37.54	37.60	5,508,127	-1.00(-2.58%)
Apr 12, 2023	37.89	38.71	37.83	38.60	7,110,030	+0.33(+0.88%)
Apr 11, 2023	38.18	38.41	38.00	38.26	3,915,334	-0.02(-0.05%)
Apr 10, 2023	38.83	38.97	38.26	38.28	5,222,760	-0.08(-0.20%)
Apr 06, 2023	38.80	39.01	38.29	38.36	6,020,011	-0.27(-0.69%)
Apr 05, 2023	38.57	38.95	38.42	38.62	7,170,364	+0.28(+0.72%)
Apr 04, 2023	37.84	38.64	37.77	38.35	6,115,834	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.