Indicators

3D Systems Corp (NY: DDD )

3.620 +0.070 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.45	19.89	19.33	19.66	1,532,779	+0.15(+0.79%)
Apr 27, 2012	19.65	19.65	19.17	19.51	1,216,582	+0.14(+0.72%)
Apr 26, 2012	18.67	19.45	18.17	19.37	1,781,323	+0.54(+2.87%)
Apr 25, 2012	19.27	19.29	18.44	18.83	1,390,648	-0.15(-0.81%)
Apr 24, 2012	18.34	19.17	18.19	18.98	1,795,548	+0.65(+3.56%)
Apr 23, 2012	18.37	18.54	17.70	18.33	1,033,270	-0.31(-1.65%)
Apr 20, 2012	18.56	19.01	18.31	18.63	1,469,305	+0.45(+2.46%)
Apr 19, 2012	18.44	18.83	17.91	18.19	1,313,364	-0.18(-0.98%)
Apr 18, 2012	18.34	18.50	17.70	18.37	1,482,736	-0.03(-0.18%)
Apr 17, 2012	17.93	18.93	17.87	18.40	2,444,149	+0.88(+5.02%)
Apr 16, 2012	16.68	18.37	16.67	17.52	3,563,389	+1.24(+7.62%)
Apr 13, 2012	16.27	16.49	16.02	16.28	796,227	+0.02(+0.12%)
Apr 12, 2012	15.63	16.38	15.40	16.26	1,452,180	+0.86(+5.58%)
Apr 11, 2012	15.14	15.80	15.00	15.40	1,146,940	+0.45(+2.99%)
Apr 10, 2012	15.69	15.87	14.83	14.95	1,858,290	-0.77(-4.92%)
Apr 09, 2012	15.76	16.00	15.63	15.73	1,174,743	-0.49(-3.04%)
Apr 05, 2012	16.53	16.60	15.93	16.22	7,218,594	-0.31(-1.89%)
Apr 04, 2012	16.42	16.62	16.17	16.53	1,531,405	-0.07(-0.44%)
Apr 03, 2012	16.82	17.15	16.55	16.61	4,195,495	+0.44(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.