Indicators

3D Systems Corp (NY: DDD )

3.760 -0.040 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.00	13.00	12.68	12.75	511,833	-0.03(-0.26%)
Jan 30, 2012	12.79	12.99	12.62	12.78	683,442	-0.11(-0.83%)
Jan 27, 2012	12.78	12.96	12.67	12.89	396,711	+0.13(+0.99%)
Jan 26, 2012	12.82	13.13	12.69	12.76	735,136	+0.08(+0.63%)
Jan 25, 2012	12.61	12.73	12.48	12.68	543,612	+0.12(+0.96%)
Jan 24, 2012	12.44	12.64	12.41	12.56	661,780	+0.07(+0.59%)
Jan 23, 2012	12.35	12.87	12.33	12.49	1,040,242	+0.22(+1.79%)
Jan 20, 2012	11.58	12.33	11.37	12.27	1,213,822	+0.67(+5.81%)
Jan 19, 2012	11.67	11.85	11.42	11.59	488,182	-0.04(-0.34%)
Jan 18, 2012	11.40	11.68	11.30	11.63	458,437	+0.25(+2.17%)
Jan 17, 2012	11.51	11.66	11.33	11.39	420,880	-0.01(-0.12%)
Jan 13, 2012	11.32	11.63	11.27	11.40	422,760	+0.03(+0.23%)
Jan 12, 2012	11.39	11.50	11.20	11.37	782,160	-0.01(-0.12%)
Jan 11, 2012	10.72	11.45	10.72	11.39	907,254	+0.69(+6.48%)
Jan 10, 2012	10.75	10.81	10.64	10.69	1,038,418	+0.15(+1.45%)
Jan 09, 2012	10.67	10.87	10.51	10.54	563,053	-0.13(-1.25%)
Jan 06, 2012	10.75	11.00	10.64	10.67	495,228	-0.05(-0.50%)
Jan 05, 2012	10.28	10.90	10.28	10.73	934,087	+0.40(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.