Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.75 22.37 21.27 21.54 2,158,400 -0.45(-2.05%)
Apr 29, 2021 23.00 23.00 21.52 21.99 2,193,539 -0.84(-3.68%)
Apr 28, 2021 22.72 23.16 22.10 22.83 1,176,240 -0.13(-0.57%)
Apr 27, 2021 23.38 23.45 22.45 22.96 2,340,874 -0.19(-0.82%)
Apr 26, 2021 22.45 23.47 22.21 23.15 2,728,718 +0.97(+4.37%)
Apr 23, 2021 21.87 22.63 21.25 22.18 2,630,600 +0.60(+2.78%)
Apr 22, 2021 22.31 22.85 21.39 21.58 5,338,276 -0.08(-0.37%)
Apr 21, 2021 19.00 21.68 18.59 21.66 4,916,391 +2.31(+11.94%)
Apr 20, 2021 19.08 19.95 18.80 19.35 3,457,685 +0.41(+2.16%)
Apr 19, 2021 20.68 20.77 18.46 18.94 5,762,048 -2.39(-11.20%)
Apr 16, 2021 20.72 21.70 20.20 21.33 3,449,600 +0.30(+1.43%)
Apr 15, 2021 23.36 23.36 20.80 21.03 4,864,115 -1.92(-8.37%)
Apr 14, 2021 23.05 24.59 22.80 22.95 2,944,112 -0.02(-0.09%)
Apr 13, 2021 22.45 23.28 22.06 22.97 3,405,453 +0.81(+3.66%)
Apr 12, 2021 23.72 23.77 22.11 22.16 3,502,440 -1.74(-7.28%)
Apr 09, 2021 24.00 24.00 23.30 23.90 1,520,000 -0.17(-0.71%)
Apr 08, 2021 24.69 24.90 23.70 24.07 1,886,811 -0.35(-1.43%)
Apr 07, 2021 25.94 26.19 24.12 24.42 2,743,647 -1.85(-7.04%)
Apr 06, 2021 27.12 27.18 25.90 26.27 2,602,933 -0.82(-3.03%)
Apr 05, 2021 27.40 28.17 26.71 27.09 2,202,141 +0.04(+0.15%)
Apr 01, 2021 28.49 28.97 26.84 27.05 2,871,800 -0.39(-1.42%)
Mar 31, 2021 26.71 27.88 26.68 27.44 3,237,613 +1.34(+5.13%)
Mar 30, 2021 25.08 26.39 24.50 26.10 2,327,472 +1.00(+3.98%)
Mar 29, 2021 26.70 27.14 24.86 25.10 2,785,602 -1.90(-7.04%)
Mar 26, 2021 26.82 27.45 25.42 27.00 3,020,400 +0.05(+0.19%)
Mar 25, 2021 23.76 27.26 23.35 26.95 4,283,924 +2.30(+9.33%)
Mar 24, 2021 27.50 27.90 24.42 24.65 4,106,814 -1.57(-5.99%)
Mar 23, 2021 29.08 29.57 25.97 26.22 4,363,027 -2.79(-9.62%)
Mar 22, 2021 30.17 30.17 28.14 29.01 2,634,546 +0.25(+0.87%)
Mar 19, 2021 29.57 30.38 28.36 28.76 6,873,700 -1.09(-3.65%)
Mar 18, 2021 31.55 31.99 29.60 29.85 3,411,128 -2.37(-7.36%)
Mar 17, 2021 28.82 32.65 28.31 32.22 3,182,906 +2.34(+7.83%)
Mar 16, 2021 33.50 34.25 29.36 29.88 5,384,944 -2.86(-8.74%)
Mar 15, 2021 32.39 33.72 31.87 32.74 5,045,853 +1.60(+5.14%)
Mar 12, 2021 29.68 31.79 29.05 31.14 5,749,900 +1.22(+4.08%)
Mar 11, 2021 28.00 29.92 27.34 29.92 5,149,025 +3.41(+12.86%)
Mar 10, 2021 26.57 27.85 25.45 26.51 4,776,859 +0.50(+1.92%)
Mar 09, 2021 23.99 26.62 23.52 26.01 7,511,553 +3.14(+13.73%)
Mar 08, 2021 24.81 25.62 22.73 22.87 5,523,545 -1.88(-7.60%)
Mar 05, 2021 26.40 26.47 22.00 24.75 8,091,500 -0.88(-3.43%)
Mar 04, 2021 26.19 29.10 24.62 25.63 8,833,444 -1.86(-6.77%)
Mar 03, 2021 31.73 32.68 27.17 27.49 8,049,908 -3.68(-11.81%)
Mar 02, 2021 37.57 38.17 31.04 31.17 7,996,394 -7.62(-19.64%)
Mar 01, 2021 38.70 39.23 37.00 38.79 3,717,090 +2.95(+8.23%)
Feb 26, 2021 35.78 37.99 34.40 35.84 3,804,500 -0.03(-0.08%)
Feb 25, 2021 38.11 39.67 34.41 35.87 4,370,247 -1.57(-4.19%)
Feb 24, 2021 35.08 38.24 33.76 37.44 5,629,487 +0.94(+2.58%)
Feb 23, 2021 36.21 37.94 32.59 36.50 7,705,657 -3.85(-9.54%)
Feb 22, 2021 42.74 44.59 39.90 40.35 4,453,341 -2.84(-6.58%)
Feb 19, 2021 41.95 45.55 41.86 43.19 4,020,400 +1.78(+4.30%)
Feb 18, 2021 42.04 44.01 40.05 41.41 5,558,285 -3.66(-8.12%)
Feb 17, 2021 46.13 47.61 43.00 45.07 5,036,227 -2.78(-5.81%)
Feb 16, 2021 48.17 50.79 47.54 47.85 4,373,596 -0.03(-0.06%)
Feb 12, 2021 48.48 49.49 45.56 47.88 5,392,100 -2.06(-4.12%)
Feb 11, 2021 52.94 54.89 47.11 49.94 6,139,835 -1.54(-2.99%)
Feb 10, 2021 55.02 56.50 49.00 51.48 7,254,062 -3.87(-6.99%)
Feb 09, 2021 51.99 55.96 49.11 55.35 7,374,817 +3.00(+5.73%)
Feb 08, 2021 47.94 52.88 47.10 52.35 7,188,226 +4.40(+9.18%)
Feb 05, 2021 45.00 48.59 43.15 47.95 6,061,700 +3.55(+8.00%)
Feb 04, 2021 43.92 46.68 42.85 44.40 5,301,767 +0.67(+1.53%)
Feb 03, 2021 38.79 46.12 38.79 43.73 9,906,241 +4.87(+12.53%)
Feb 02, 2021 39.32 39.57 36.88 38.86 4,563,107 -0.05(-0.13%)
Feb 01, 2021 36.00 40.02 35.85 38.91 7,752,532 +3.37(+9.48%)
Jan 29, 2021 37.98 39.99 35.54 35.54 6,920,700 -2.45(-6.45%)
Jan 28, 2021 40.75 41.80 33.55 37.99 11,917,591 -4.24(-10.04%)
Jan 27, 2021 35.89 44.17 35.58 42.23 12,052,236 +5.04(+13.55%)
Jan 26, 2021 36.58 37.27 34.80 37.19 8,260,052 +0.68(+1.86%)
Jan 25, 2021 36.03 38.96 34.30 36.51 12,315,653 +2.03(+5.89%)
Jan 22, 2021 30.10 35.36 30.05 34.48 15,823,100 +3.10(+9.88%)
Jan 21, 2021 31.00 32.66 29.66 31.38 6,710,226 +0.66(+2.15%)
Jan 20, 2021 31.50 32.69 30.40 30.72 9,100,699 -0.27(-0.87%)
Jan 19, 2021 29.54 33.50 29.53 30.99 15,692,081 +2.74(+9.70%)
Jan 15, 2021 28.27 31.50 28.13 28.25 21,067,900 -3.76(-11.75%)
Jan 14, 2021 23.50 32.13 23.45 32.01 35,994,712 +8.51(+36.21%)
Jan 13, 2021 24.40 25.55 23.03 23.50 10,534,001 -0.74(-3.05%)
Jan 12, 2021 27.41 28.40 23.68 24.24 21,362,152 -3.35(-12.14%)
Jan 11, 2021 22.46 28.50 22.39 27.59 60,131,112 +4.06(+17.25%)
Jan 08, 2021 21.09 31.45 19.60 23.53 133,731,200 +0.57(+2.48%)
Jan 07, 2021 13.60 25.33 12.36 22.96 193,333,632 +11.72(+104.27%)
Jan 06, 2021 10.86 11.50 10.79 11.24 3,038,533 +0.35(+3.21%)
Jan 05, 2021 10.38 11.11 10.37 10.89 2,102,887 +0.42(+4.01%)
Jan 04, 2021 10.73 10.81 10.28 10.47 2,381,896 -0.01(-0.10%)
Dec 31, 2020 10.48 10.48 10.48 2,987,220 -0.21(-1.96%)
Dec 30, 2020 10.35 10.75 10.31 10.69 2,987,220 +0.54(+5.32%)
Dec 29, 2020 11.29 11.30 10.12 10.15 4,492,293 -1.07(-9.54%)
Dec 28, 2020 11.89 11.93 11.09 11.22 3,925,628 -0.33(-2.86%)
Dec 24, 2020 12.41 12.42 11.48 11.55 2,027,100 -0.67(-5.48%)
Dec 23, 2020 11.94 12.77 11.90 12.22 23,589,952 +0.32(+2.69%)
Dec 22, 2020 10.99 11.97 10.97 11.90 2,998,317 +0.87(+7.89%)
Dec 21, 2020 10.50 11.07 10.40 11.03 2,532,311 +0.17(+1.57%)
Dec 18, 2020 11.59 11.82 10.83 10.86 7,993,400 -0.69(-5.97%)
Dec 17, 2020 10.83 11.57 10.73 11.55 3,632,709 +0.75(+6.94%)
Dec 16, 2020 10.69 10.96 10.60 10.80 2,005,664 +0.14(+1.31%)
Dec 15, 2020 10.50 10.66 10.33 10.66 2,096,555 +0.30(+2.90%)
Dec 14, 2020 10.09 10.46 10.02 10.36 2,441,360 +0.46(+4.65%)
Dec 11, 2020 10.02 10.23 9.720 9.900 2,108,800 -0.43(-4.16%)
Dec 10, 2020 10.25 10.37 9.980 10.33 1,784,902 -0.03(-0.29%)
Dec 09, 2020 10.43 10.79 10.18 10.36 2,842,050 +0.01(+0.10%)
Dec 08, 2020 10.01 10.53 9.950 10.35 1,963,917 +0.14(+1.37%)
Dec 07, 2020 10.54 10.68 10.17 10.21 3,230,805 -0.25(-2.39%)
Dec 04, 2020 10.26 10.56 10.09 10.46 3,021,800 +0.33(+3.26%)
Dec 03, 2020 9.810 10.17 9.530 10.13 4,249,356 +0.43(+4.43%)
Dec 02, 2020 8.950 9.870 8.930 9.700 4,490,676 +0.65(+7.18%)
Dec 01, 2020 9.300 9.320 8.790 9.050 3,802,547 -0.10(-1.09%)
Nov 30, 2020 8.650 9.380 8.600 9.150 6,635,248 +0.57(+6.64%)
Nov 27, 2020 8.700 8.890 8.220 8.580 2,640,700 -0.06(-0.69%)
Nov 25, 2020 8.280 8.950 8.160 8.640 5,188,800 +0.24(+2.86%)
Nov 24, 2020 7.800 8.410 7.790 8.400 4,572,504 +0.72(+9.38%)
Nov 23, 2020 7.500 7.730 7.441 7.680 2,170,977 +0.26(+3.50%)
Nov 20, 2020 7.480 7.640 7.360 7.420 2,205,000 -0.13(-1.72%)
Nov 19, 2020 7.070 7.570 7.010 7.550 3,905,389 +0.46(+6.49%)
Nov 18, 2020 7.240 7.310 7.080 7.090 2,224,339 -0.10(-1.39%)
Nov 17, 2020 7.010 7.200 6.890 7.190 2,363,093 +0.08(+1.13%)
Nov 16, 2020 7.370 7.420 7.080 7.110 2,288,587 -0.09(-1.25%)
Nov 13, 2020 7.470 7.490 6.980 7.200 2,938,300 -0.17(-2.31%)
Nov 12, 2020 7.140 7.470 6.960 7.370 2,937,729 +0.12(+1.66%)
Nov 11, 2020 7.380 7.380 6.990 7.250 3,084,805 -0.06(-0.82%)
Nov 10, 2020 7.450 7.740 7.020 7.310 4,971,023 +0.44(+6.40%)
Nov 09, 2020 6.610 7.100 6.480 6.870 5,952,675 +0.63(+10.10%)
Nov 06, 2020 6.540 6.990 6.110 6.240 4,234,300 -0.34(-5.17%)
Nov 05, 2020 5.960 6.560 5.960 6.580 4,113,239 +0.67(+11.34%)
Nov 04, 2020 6.210 6.280 5.730 5.910 4,038,460 -0.33(-5.29%)
Nov 03, 2020 6.300 6.330 6.000 6.240 3,698,699 +0.49(+8.52%)
Nov 02, 2020 5.810 5.860 5.610 5.750 2,076,343 +0.06(+1.05%)
Oct 30, 2020 6.040 6.080 5.560 5.690 3,535,500 -0.41(-6.72%)
Oct 29, 2020 6.020 6.150 5.880 6.100 3,331,386 +0.12(+2.01%)
Oct 28, 2020 6.100 6.170 5.900 5.980 3,562,402 -0.34(-5.38%)
Oct 27, 2020 6.500 6.660 6.290 6.320 2,823,084 -0.06(-0.94%)
Oct 26, 2020 7.400 7.500 6.350 6.380 8,603,887 -1.28(-16.71%)
Oct 23, 2020 8.360 8.375 7.600 7.660 5,300,800 -0.57(-6.93%)
Oct 22, 2020 7.560 8.580 7.530 8.230 9,543,763 +0.71(+9.44%)
Oct 21, 2020 7.180 7.560 7.170 7.520 4,713,980 +0.38(+5.32%)
Oct 20, 2020 7.090 7.160 6.990 7.140 3,945,579 +0.19(+2.73%)
Oct 19, 2020 6.890 7.180 6.800 6.950 5,327,909 +0.18(+2.66%)
Oct 16, 2020 6.750 6.890 6.585 6.770 2,928,800 +0.10(+1.50%)
Oct 15, 2020 6.390 6.690 6.380 6.670 2,177,344 +0.13(+1.99%)
Oct 14, 2020 6.610 6.730 6.520 6.540 1,927,681 -0.09(-1.36%)
Oct 13, 2020 6.620 6.710 6.460 6.630 2,856,547 -0.12(-1.78%)
Oct 12, 2020 6.800 6.920 6.597 6.750 4,650,223 +0.06(+0.90%)
Oct 09, 2020 6.700 6.980 6.520 6.690 6,296,000 +0.30(+4.69%)
Oct 08, 2020 6.400 6.520 6.170 6.390 8,421,973 +0.03(+0.47%)
Oct 07, 2020 5.450 6.490 5.450 6.360 24,234,914 +0.99(+18.44%)
Oct 06, 2020 5.060 5.620 5.050 5.370 5,564,576 +0.38(+7.62%)
Oct 05, 2020 4.910 5.030 4.900 4.990 1,218,932 +0.12(+2.46%)
Oct 02, 2020 4.750 4.899 4.672 4.870 1,739,500 -0.01(-0.20%)
Oct 01, 2020 4.940 4.980 4.830 4.880 1,534,883 -0.03(-0.61%)
Sep 30, 2020 4.930 5.130 4.860 4.910 2,021,816 -0.01(-0.20%)
Sep 29, 2020 4.840 5.070 4.770 4.920 2,383,063 +0.13(+2.71%)
Sep 28, 2020 4.740 4.950 4.740 4.790 1,908,356 +0.14(+3.01%)
Sep 25, 2020 4.660 4.725 4.620 4.650 2,181,200 -0.01(-0.21%)
Sep 24, 2020 4.700 4.815 4.600 4.660 2,351,972 -0.07(-1.48%)
Sep 23, 2020 4.980 5.030 4.700 4.730 2,923,442 -0.25(-5.02%)
Sep 22, 2020 5.020 5.080 4.880 4.980 2,181,074 -0.03(-0.60%)
Sep 21, 2020 5.150 5.200 4.940 5.010 3,733,192 -0.31(-5.83%)
Sep 18, 2020 5.250 5.330 5.165 5.320 5,416,500 +0.11(+2.11%)
Sep 17, 2020 5.250 5.290 5.170 5.210 1,802,367 -0.13(-2.43%)
Sep 16, 2020 5.380 5.440 5.300 5.340 1,652,046 +0.07(+1.33%)
Sep 15, 2020 5.370 5.440 5.250 5.270 1,286,264 -0.07(-1.31%)
Sep 14, 2020 5.270 5.360 5.230 5.340 1,690,544 +0.12(+2.30%)
Sep 11, 2020 5.360 5.370 5.210 5.220 1,848,900 -0.11(-2.06%)
Sep 10, 2020 5.390 5.570 5.310 5.330 2,239,946 -0.07(-1.30%)
Sep 09, 2020 5.330 5.480 5.280 5.400 2,014,803 +0.20(+3.85%)
Sep 08, 2020 5.300 5.350 5.160 5.200 2,543,383 -0.21(-3.88%)
Sep 04, 2020 5.450 5.560 5.220 5.410 2,542,600 +0.00(+0.00%)
Sep 03, 2020 5.520 5.560 5.270 5.410 2,558,228 -0.19(-3.39%)
Sep 02, 2020 5.400 5.690 5.390 5.600 3,256,831 +0.24(+4.48%)
Sep 01, 2020 5.470 5.480 5.280 5.360 2,172,833 -0.13(-2.37%)
Aug 31, 2020 5.430 5.600 5.330 5.490 2,406,513 +0.08(+1.48%)
Aug 28, 2020 5.300 5.480 5.230 5.410 2,356,700 +0.10(+1.88%)
Aug 27, 2020 5.490 5.580 5.190 5.310 2,627,616 -0.17(-3.10%)
Aug 26, 2020 5.290 5.550 5.250 5.480 3,516,923 +0.21(+3.98%)
Aug 25, 2020 5.360 5.500 5.190 5.270 2,523,868 -0.06(-1.13%)
Aug 24, 2020 5.490 5.550 5.280 5.330 3,419,397 -0.12(-2.20%)
Aug 21, 2020 5.300 5.450 5.220 5.450 3,714,200 +0.12(+2.25%)
Aug 20, 2020 5.430 5.450 5.260 5.330 2,808,950 -0.11(-2.02%)
Aug 19, 2020 5.550 5.580 5.430 5.440 2,778,609 -0.12(-2.16%)
Aug 18, 2020 5.800 5.820 5.520 5.560 3,049,917 -0.25(-4.30%)
Aug 17, 2020 6.000 6.090 5.760 5.810 2,211,606 -0.15(-2.52%)
Aug 14, 2020 6.050 6.100 5.880 5.960 1,836,700 -0.14(-2.30%)
Aug 13, 2020 6.000 6.140 5.840 6.100 2,923,423 +0.08(+1.33%)
Aug 12, 2020 6.220 6.300 5.980 6.020 3,068,872 -0.13(-2.11%)
Aug 11, 2020 6.290 6.430 6.110 6.150 2,593,008 -0.05(-0.81%)
Aug 10, 2020 6.210 6.380 6.180 6.200 2,230,300 -0.01(-0.16%)
Aug 07, 2020 6.300 6.390 6.130 6.210 2,425,700 -0.06(-0.96%)
Aug 06, 2020 6.400 6.540 6.040 6.270 8,787,725 -0.79(-11.19%)
Aug 05, 2020 6.930 7.060 6.710 7.060 3,311,391 +0.22(+3.22%)
Aug 04, 2020 6.750 6.850 6.660 6.840 1,701,630 +0.12(+1.79%)
Aug 03, 2020 6.590 6.800 6.550 6.720 1,576,212 +0.13(+1.97%)
Jul 31, 2020 6.590 6.652 6.370 6.590 1,685,900 +0.00(+0.00%)
Jul 30, 2020 6.600 6.680 6.450 6.590 1,727,327 -0.10(-1.49%)
Jul 29, 2020 6.640 6.790 6.580 6.690 1,485,255 +0.08(+1.21%)
Jul 28, 2020 6.870 6.870 6.610 6.610 1,406,003 -0.19(-2.79%)
Jul 27, 2020 6.590 6.820 6.530 6.800 1,456,203 +0.21(+3.19%)
Jul 24, 2020 6.730 6.770 6.540 6.590 1,238,600 -0.21(-3.09%)
Jul 23, 2020 6.770 6.910 6.700 6.800 1,739,555 +0.00(+0.00%)
Jul 22, 2020 6.820 6.910 6.720 6.800 1,273,482 -0.04(-0.58%)
Jul 21, 2020 6.900 6.990 6.710 6.840 1,943,968 -0.01(-0.15%)
Jul 20, 2020 6.860 6.870 6.620 6.850 1,391,671 -0.01(-0.15%)
Jul 17, 2020 6.710 6.920 6.690 6.860 1,238,800 +0.18(+2.69%)
Jul 16, 2020 6.800 6.830 6.610 6.680 1,084,261 -0.17(-2.48%)
Jul 15, 2020 6.650 6.940 6.640 6.850 2,645,090 +0.25(+3.79%)
Jul 14, 2020 6.510 6.650 6.460 6.600 1,060,189 +0.08(+1.23%)
Jul 13, 2020 6.700 6.820 6.500 6.520 1,697,574 -0.11(-1.66%)
Jul 10, 2020 6.480 6.635 6.390 6.630 1,369,900 +0.15(+2.31%)
Jul 09, 2020 6.690 6.720 6.420 6.480 1,508,142 -0.21(-3.14%)
Jul 08, 2020 6.630 6.690 6.400 6.690 1,898,702 +0.07(+1.06%)
Jul 07, 2020 6.890 6.950 6.590 6.620 1,806,154 -0.35(-5.02%)
Jul 06, 2020 6.950 7.045 6.840 6.970 1,732,167 +0.16(+2.35%)
Jul 02, 2020 7.000 7.070 6.790 6.810 1,538,600 -0.04(-0.58%)
Jul 01, 2020 6.930 7.050 6.730 6.850 1,677,924 -0.14(-2.00%)
Jun 30, 2020 6.900 7.080 6.810 6.990 1,753,708 +0.17(+2.49%)
Jun 29, 2020 6.470 6.940 6.460 6.820 2,454,924 +0.37(+5.74%)
Jun 26, 2020 6.550 6.610 6.340 6.450 2,192,700 -0.17(-2.57%)
Jun 25, 2020 6.610 6.690 6.460 6.620 2,284,482 -0.03(-0.45%)
Jun 24, 2020 6.900 6.960 6.610 6.650 3,029,076 -0.35(-5.00%)
Jun 23, 2020 7.180 7.240 7.000 7.000 1,570,264 -0.09(-1.27%)
Jun 22, 2020 7.330 7.330 6.900 7.090 2,603,069 -0.24(-3.27%)
Jun 19, 2020 7.360 7.420 7.180 7.330 4,701,700 +0.05(+0.69%)
Jun 18, 2020 7.230 7.390 7.160 7.280 1,946,744 -0.03(-0.41%)
Jun 17, 2020 7.600 7.660 7.290 7.310 1,684,829 -0.28(-3.69%)
Jun 16, 2020 7.870 8.000 7.480 7.590 1,913,596 +0.01(+0.13%)
Jun 15, 2020 7.020 7.690 7.010 7.580 1,796,924 +0.33(+4.55%)
Jun 12, 2020 7.440 7.550 7.110 7.250 1,883,900 +0.09(+1.26%)
Jun 11, 2020 7.560 7.600 7.100 7.160 2,735,837 -0.70(-8.91%)
Jun 10, 2020 8.070 8.150 7.735 7.860 1,823,387 -0.20(-2.48%)
Jun 09, 2020 8.060 8.230 7.880 8.060 2,439,198 -0.19(-2.30%)
Jun 08, 2020 8.280 8.350 8.150 8.250 1,995,817 +0.14(+1.73%)
Jun 05, 2020 8.150 8.330 8.040 8.110 1,962,100 +0.15(+1.88%)
Jun 04, 2020 8.010 8.080 7.800 7.960 2,072,420 -0.16(-1.97%)
Jun 03, 2020 8.000 8.265 7.768 8.120 2,479,715 +0.26(+3.31%)
Jun 02, 2020 7.770 8.000 7.420 7.860 2,200,356 +0.25(+3.29%)
Jun 01, 2020 7.420 7.800 7.320 7.610 2,080,281 +0.24(+3.26%)
May 29, 2020 7.420 7.493 7.180 7.370 1,996,400 -0.18(-2.38%)
May 28, 2020 7.950 8.060 7.500 7.550 2,300,075 -0.30(-3.82%)
May 27, 2020 7.630 7.860 7.433 7.850 2,139,000 +0.34(+4.53%)
May 26, 2020 7.550 7.730 7.470 7.510 2,888,891 +0.15(+2.04%)
May 22, 2020 7.400 7.440 7.190 7.360 1,331,400 -0.07(-0.94%)
May 21, 2020 7.360 7.510 7.220 7.430 1,908,634 +0.09(+1.23%)
May 20, 2020 7.490 7.580 7.245 7.340 2,683,457 -0.04(-0.54%)
May 19, 2020 7.540 7.670 7.320 7.380 1,996,413 -0.21(-2.77%)
May 18, 2020 7.350 7.630 7.300 7.590 2,984,575 +0.58(+8.27%)
May 15, 2020 6.820 7.020 6.610 7.010 2,351,400 +0.11(+1.59%)
May 14, 2020 6.780 6.920 6.410 6.900 3,388,492 -0.07(-1.00%)
May 13, 2020 7.210 7.240 6.860 6.970 2,312,815 -0.21(-2.92%)
May 12, 2020 7.630 7.630 7.090 7.180 2,990,836 -0.22(-2.97%)
May 11, 2020 7.850 7.900 7.375 7.400 3,222,314 -0.45(-5.73%)
May 08, 2020 7.770 8.000 7.640 7.850 2,482,500 +0.39(+5.23%)
May 07, 2020 8.220 8.390 7.320 7.460 6,984,256 -1.26(-14.45%)
May 06, 2020 8.580 8.900 8.390 8.720 2,580,027 +0.39(+4.68%)
May 05, 2020 8.470 8.630 8.300 8.330 2,026,184 +0.12(+1.46%)
May 04, 2020 7.640 8.260 7.460 8.210 2,152,569 +0.44(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.