Indicators

3D Systems Corp (NY: DDD )

3.610 +0.060 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.83	15.99	15.70	15.83	1,186,214	-0.02(-0.13%)
Apr 27, 2017	15.90	16.02	15.65	15.85	1,504,400	-0.02(-0.13%)
Apr 26, 2017	15.67	16.17	15.60	15.87	2,296,397	+0.28(+1.80%)
Apr 25, 2017	15.46	15.67	15.46	15.59	1,600,901	+0.19(+1.23%)
Apr 24, 2017	15.49	15.54	15.29	15.40	1,278,181	+0.24(+1.58%)
Apr 21, 2017	15.38	15.46	15.16	15.16	1,116,681	-0.24(-1.56%)
Apr 20, 2017	15.41	15.59	15.21	15.40	1,811,341	+0.13(+0.85%)
Apr 19, 2017	15.30	15.50	15.07	15.27	2,032,600	-0.01(-0.07%)
Apr 18, 2017	14.90	15.47	14.83	15.28	3,012,209	+0.40(+2.69%)
Apr 17, 2017	14.48	14.89	14.19	14.88	1,807,370	+0.40(+2.76%)
Apr 13, 2017	14.60	14.78	14.38	14.48	1,416,091	-0.17(-1.16%)
Apr 12, 2017	14.73	14.91	14.58	14.65	2,112,809	-0.08(-0.54%)
Apr 11, 2017	14.25	14.78	14.19	14.73	2,167,626	+0.44(+3.08%)
Apr 10, 2017	14.28	14.51	14.24	14.29	949,241	+0.01(+0.07%)
Apr 07, 2017	14.34	14.45	14.19	14.28	1,146,486	-0.15(-1.04%)
Apr 06, 2017	14.31	14.46	14.12	14.43	1,170,851	+0.12(+0.84%)
Apr 05, 2017	14.45	14.70	14.21	14.31	1,737,669	-0.20(-1.38%)
Apr 04, 2017	14.90	15.09	14.48	14.51	1,612,575	-0.43(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.