Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.17 -0.12 (-0.98%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.18	12.18	12.14	12.17	4,271,561	+0.00(+0.00%)
Mar 27, 2024	12.21	12.26	12.17	12.17	3,448,269	-0.10(-0.81%)
Mar 26, 2024	12.20	12.27	12.20	12.27	784,365	+0.04(+0.33%)
Mar 25, 2024	12.23	12.24	12.21	12.23	2,928,135	+0.04(+0.33%)
Mar 22, 2024	12.17	12.20	12.16	12.19	750,623	+0.02(+0.16%)
Mar 21, 2024	12.13	12.18	12.12	12.17	2,471,920	-0.04(-0.33%)
Mar 20, 2024	12.31	12.33	12.20	12.21	2,899,682	-0.09(-0.73%)
Mar 19, 2024	12.40	12.42	12.30	12.30	2,792,370	-0.08(-0.64%)
Mar 18, 2024	12.34	12.38	12.32	12.38	4,376,180	-0.07(-0.56%)
Mar 15, 2024	12.44	12.48	12.40	12.45	3,737,502	+0.09(+0.72%)
Mar 14, 2024	12.31	12.44	12.31	12.36	3,811,370	+0.04(+0.32%)
Mar 13, 2024	12.30	12.36	12.29	12.32	3,262,208	+0.03(+0.24%)
Mar 12, 2024	12.39	12.45	12.29	12.29	2,087,633	-0.14(-1.11%)
Mar 11, 2024	12.45	12.49	12.42	12.43	1,290,413	+0.02(+0.16%)
Mar 08, 2024	12.32	12.43	12.26	12.41	2,784,443	+0.08(+0.64%)
Mar 07, 2024	12.38	12.40	12.31	12.33	2,173,167	-0.13(-1.03%)
Mar 06, 2024	12.43	12.48	12.40	12.46	3,086,216	-0.05(-0.39%)
Mar 05, 2024	12.44	12.57	12.44	12.51	4,445,538	+0.12(+0.96%)
Mar 04, 2024	12.39	12.39	12.34	12.39	1,252,838	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.