Indicators

Technipfmc Plc (NY: FTI )

26.78 -0.14 (-0.52%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.82	20.90	20.62	20.77	4,146,647	-0.05(-0.23%)
Apr 27, 2017	20.74	21.04	20.58	20.82	13,959,878	-1.42(-6.39%)
Apr 26, 2017	21.97	22.38	21.97	22.24	4,353,494	+0.10(+0.44%)
Apr 25, 2017	22.19	22.23	21.97	22.14	6,826,743	+0.16(+0.72%)
Apr 24, 2017	22.61	22.61	21.95	21.98	7,325,443	+0.12(+0.57%)
Apr 21, 2017	21.98	22.08	21.72	21.86	5,155,274	-0.31(-1.40%)
Apr 20, 2017	22.31	22.49	22.11	22.17	4,623,711	+0.08(+0.37%)
Apr 19, 2017	22.38	22.43	22.04	22.08	4,662,867	-0.29(-1.29%)
Apr 18, 2017	22.37	22.55	22.28	22.37	2,880,003	-0.08(-0.34%)
Apr 17, 2017	22.57	22.64	22.27	22.45	3,554,206	+0.03(+0.15%)
Apr 13, 2017	22.82	22.90	22.40	22.42	2,957,678	-0.56(-2.43%)
Apr 12, 2017	23.18	23.33	22.90	22.97	4,032,310	-0.14(-0.60%)
Apr 11, 2017	23.28	23.29	22.88	23.11	2,768,249	-0.08(-0.33%)
Apr 10, 2017	23.07	23.30	22.99	23.19	2,373,445	+0.10(+0.42%)
Apr 07, 2017	23.42	23.44	23.04	23.09	3,134,351	-0.09(-0.39%)
Apr 06, 2017	23.24	23.48	23.04	23.18	5,009,889	+0.46(+2.03%)
Apr 05, 2017	23.07	23.27	22.71	22.72	6,133,340	+0.23(+1.01%)
Apr 04, 2017	22.37	22.64	22.22	22.49	3,658,943	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.