Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.7707 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.510 2.430 2.430 210,911 -0.07(-2.80%)
May 27, 2022 2.510 2.550 2.440 2.500 336,148 +0.01(+0.40%)
May 26, 2022 2.420 2.510 2.400 2.490 170,542 +0.09(+3.75%)
May 25, 2022 2.390 2.440 2.290 2.400 352,473 +0.00(+0.00%)
May 24, 2022 2.330 2.420 2.290 2.400 595,945 +0.05(+2.13%)
May 23, 2022 2.410 2.430 2.345 2.350 295,070 -0.05(-2.08%)
May 20, 2022 2.410 2.470 2.370 2.400 427,062 +0.01(+0.42%)
May 19, 2022 2.440 2.470 2.360 2.390 497,908 -0.01(-0.42%)
May 18, 2022 2.320 2.470 2.320 2.400 486,395 -0.02(-0.83%)
May 17, 2022 2.450 2.510 2.390 2.420 191,056 +0.02(+0.83%)
May 16, 2022 2.380 2.440 2.340 2.400 485,411 -0.01(-0.41%)
May 13, 2022 2.350 2.465 2.330 2.410 428,427 +0.04(+1.69%)
May 12, 2022 2.430 2.530 2.315 2.370 266,748 -0.11(-4.44%)
May 11, 2022 2.510 2.657 2.420 2.480 649,092 +0.17(+7.36%)
May 10, 2022 2.690 2.720 2.220 2.310 594,897 -0.38(-14.13%)
May 09, 2022 2.870 2.870 2.610 2.690 675,348 -0.22(-7.56%)
May 06, 2022 2.950 3.000 2.800 2.910 298,716 -0.08(-2.68%)
May 05, 2022 3.070 3.170 2.940 2.990 244,964 -0.15(-4.78%)
May 04, 2022 3.100 3.140 2.930 3.140 279,727 +0.02(+0.64%)
May 03, 2022 3.050 3.155 2.990 3.120 107,102 +0.08(+2.63%)
May 02, 2022 3.010 3.070 2.967 3.040 175,230 +0.01(+0.33%)
Apr 29, 2022 3.060 3.130 3.010 3.030 140,275 -0.07(-2.26%)
Apr 28, 2022 3.090 3.141 3.005 3.100 153,088 +0.04(+1.31%)
Apr 27, 2022 3.120 3.170 3.010 3.060 221,601 -0.08(-2.55%)
Apr 26, 2022 3.200 3.260 3.120 3.140 211,695 -0.11(-3.38%)
Apr 25, 2022 3.250 3.300 3.180 3.250 292,173 -0.09(-2.69%)
Apr 22, 2022 3.420 3.450 3.225 3.340 273,657 -0.12(-3.47%)
Apr 21, 2022 3.700 3.711 3.420 3.460 145,401 -0.25(-6.74%)
Apr 20, 2022 3.750 3.810 3.700 3.710 56,864 -0.02(-0.54%)
Apr 19, 2022 3.670 3.750 3.665 3.730 866,281 +0.06(+1.63%)
Apr 18, 2022 3.610 3.680 3.610 3.670 82,769 +0.02(+0.55%)
Apr 14, 2022 3.650 3.680 3.645 3.650 114,880 +0.02(+0.55%)
Apr 13, 2022 3.570 3.635 3.540 3.630 130,873 +0.05(+1.40%)
Apr 12, 2022 3.720 3.760 3.570 3.580 100,694 -0.09(-2.45%)
Apr 11, 2022 3.660 3.710 3.610 3.670 164,804 -0.02(-0.54%)
Apr 08, 2022 3.660 3.740 3.640 3.690 105,744 +0.01(+0.27%)
Apr 07, 2022 3.660 3.710 3.635 3.680 146,332 +0.01(+0.27%)
Apr 06, 2022 3.640 3.720 3.590 3.670 197,918 +0.00(+0.00%)
Apr 05, 2022 3.660 3.700 3.630 3.670 338,517 +0.01(+0.27%)
Apr 04, 2022 3.700 3.700 3.640 3.660 127,295 -0.04(-1.08%)
Apr 01, 2022 3.780 3.780 3.640 3.700 161,479 +0.01(+0.27%)
Mar 31, 2022 3.710 3.820 3.585 3.690 205,952 -0.04(-1.07%)
Mar 30, 2022 3.780 3.820 3.690 3.730 222,073 -0.06(-1.58%)
Mar 29, 2022 3.860 3.889 3.760 3.790 163,629 +0.01(+0.26%)
Mar 28, 2022 3.750 3.780 3.657 3.780 192,729 -0.01(-0.26%)
Mar 25, 2022 3.850 3.850 3.745 3.790 187,852 -0.03(-0.79%)
Mar 24, 2022 3.870 3.920 3.795 3.820 642,294 -0.01(-0.26%)
Mar 23, 2022 3.930 3.930 3.799 3.830 206,798 -0.15(-3.77%)
Mar 22, 2022 3.840 3.980 3.820 3.980 237,595 +0.18(+4.74%)
Mar 21, 2022 3.750 3.810 3.700 3.800 200,755 +0.08(+2.15%)
Mar 18, 2022 3.710 3.780 3.690 3.720 364,905 +0.02(+0.54%)
Mar 17, 2022 3.600 3.720 3.600 3.700 63,479 +0.05(+1.37%)
Mar 16, 2022 3.610 3.660 3.480 3.650 162,775 +0.07(+1.96%)
Mar 15, 2022 3.610 3.620 3.500 3.580 118,122 +0.02(+0.56%)
Mar 14, 2022 3.640 3.640 3.500 3.560 130,916 -0.02(-0.56%)
Mar 11, 2022 3.530 3.700 3.530 3.580 152,165 +0.04(+1.13%)
Mar 10, 2022 3.510 3.600 3.350 3.540 297,001 +0.02(+0.57%)
Mar 09, 2022 3.350 3.550 3.350 3.520 238,522 +0.21(+6.34%)
Mar 08, 2022 3.170 3.370 3.160 3.310 335,679 +0.12(+3.76%)
Mar 07, 2022 3.270 3.280 3.100 3.190 216,693 -0.07(-2.15%)
Mar 04, 2022 3.420 3.420 3.240 3.260 316,495 -0.20(-5.78%)
Mar 03, 2022 3.430 3.520 3.400 3.460 201,936 +0.07(+2.06%)
Mar 02, 2022 3.250 3.430 3.250 3.390 180,814 +0.14(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.