Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.14	22.25	22.12	22.20	88,586	+0.02(+0.09%)
Oct 30, 2007	22.18	22.20	22.17	22.18	109,656	-0.03(-0.15%)
Oct 29, 2007	22.18	22.22	22.16	22.21	452,032	+0.05(+0.23%)
Oct 26, 2007	22.05	22.17	22.05	22.16	91,220	+0.07(+0.32%)
Oct 25, 2007	22.12	22.12	22.07	22.09	71,827	+0.06(+0.27%)
Oct 24, 2007	22.01	22.04	21.94	22.03	175,018	+0.08(+0.38%)
Oct 23, 2007	21.97	21.97	21.89	21.95	81,643	+0.09(+0.42%)
Oct 22, 2007	21.93	21.93	21.82	21.86	84,037	-0.09(-0.40%)
Oct 19, 2007	21.89	21.96	21.86	21.94	538,464	+0.08(+0.36%)
Oct 18, 2007	21.88	21.90	21.82	21.86	84,995	+0.17(+0.77%)
Oct 17, 2007	21.67	21.70	21.66	21.70	106,304	+0.08(+0.35%)
Oct 16, 2007	21.62	21.64	21.60	21.62	48,363	+0.01(+0.04%)
Oct 15, 2007	21.69	21.69	21.61	21.61	98,882	-0.05(-0.25%)
Oct 12, 2007	21.73	21.74	21.66	21.67	77,333	-0.07(-0.33%)
Oct 11, 2007	21.76	21.80	21.72	21.74	63,686	-0.10(-0.48%)
Oct 10, 2007	21.84	21.92	21.84	21.84	77,333	+0.01(+0.04%)
Oct 09, 2007	21.71	21.86	21.70	21.84	150,118	-0.02(-0.08%)
Oct 08, 2007	21.72	21.86	21.72	21.85	58,419	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.