Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	45.12	45.20	44.82	44.88	4,666,300	-0.44(-0.98%)
May 15, 2024	45.44	45.55	45.27	45.32	3,819,521	+0.04(+0.09%)
May 14, 2024	44.97	45.38	44.93	45.28	3,645,046	+0.49(+1.08%)
May 13, 2024	44.94	45.04	44.77	44.80	2,854,322	+0.10(+0.22%)
May 10, 2024	44.61	44.72	44.43	44.70	3,802,379	+0.40(+0.90%)
May 09, 2024	43.94	44.35	43.94	44.30	4,965,517	+0.53(+1.20%)
May 08, 2024	43.87	43.93	43.70	43.78	2,145,011	-0.01(-0.02%)
May 07, 2024	43.77	43.97	43.60	43.79	3,129,778	+0.69(+1.61%)
May 06, 2024	43.14	43.28	42.82	43.09	2,062,638	-0.05(-0.11%)
May 03, 2024	43.22	43.32	42.91	43.14	4,081,667	+0.15(+0.35%)
May 02, 2024	42.55	43.16	42.40	42.99	6,372,905	+0.77(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.