Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.58	25.62	25.36	25.41	3,081,170	-0.15(-0.60%)
Apr 27, 2012	25.53	25.61	25.38	25.57	4,434,078	+0.17(+0.67%)
Apr 26, 2012	25.12	25.46	25.10	25.40	4,272,489	+0.11(+0.43%)
Apr 25, 2012	25.20	25.29	25.10	25.29	8,850,699	-0.67(-2.56%)
Apr 24, 2012	25.89	26.05	25.85	25.95	3,564,860	+0.01(+0.04%)
Apr 23, 2012	25.84	25.97	25.65	25.94	3,908,980	-0.05(-0.21%)
Apr 20, 2012	25.98	26.10	25.90	26.00	5,718,355	+0.33(+1.28%)
Apr 19, 2012	25.76	25.80	25.55	25.67	5,736,319	+0.18(+0.69%)
Apr 18, 2012	25.40	25.55	25.35	25.49	3,862,061	+0.24(+0.96%)
Apr 17, 2012	25.10	25.29	24.97	25.25	3,069,513	+0.19(+0.77%)
Apr 16, 2012	25.00	25.10	24.89	25.06	3,875,030	+0.54(+2.22%)
Apr 13, 2012	24.58	24.63	24.45	24.51	5,159,286	-0.48(-1.94%)
Apr 12, 2012	24.77	25.00	24.74	24.99	2,969,929	+0.27(+1.11%)
Apr 11, 2012	24.66	24.85	24.65	24.72	6,290,238	-0.04(-0.16%)
Apr 10, 2012	24.94	25.02	24.60	24.76	8,020,699	+0.01(+0.04%)
Apr 09, 2012	24.57	24.89	24.51	24.75	3,090,815	+0.00(+0.00%)
Apr 05, 2012	24.60	24.78	24.60	24.75	3,058,460	-0.16(-0.66%)
Apr 04, 2012	24.99	25.02	24.73	24.91	5,421,679	-0.22(-0.87%)
Apr 03, 2012	25.28	25.29	25.01	25.13	3,162,242	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.