Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.24	23.44	23.04	23.43	879,656	+0.07(+0.31%)
Jan 30, 2002	23.10	23.37	22.95	23.36	1,573,872	+0.16(+0.67%)
Jan 29, 2002	23.48	23.63	23.12	23.20	923,083	-0.21(-0.89%)
Jan 28, 2002	23.48	23.56	23.28	23.41	1,255,270	-0.13(-0.54%)
Jan 25, 2002	23.32	23.63	23.30	23.54	2,733,232	-0.72(-2.96%)
Jan 24, 2002	24.39	24.53	24.19	24.25	2,303,489	-0.46(-1.87%)
Jan 23, 2002	24.35	24.72	24.32	24.72	2,906,323	+0.69(+2.85%)
Jan 22, 2002	24.15	24.26	24.00	24.03	2,604,392	+0.41(+1.75%)
Jan 21, 2002	23.42	23.74	23.37	23.62	2,556,848	+0.00(+0.00%)
Jan 18, 2002	23.42	23.74	23.37	23.62	2,556,848	+0.54(+2.34%)
Jan 17, 2002	23.60	23.67	22.85	23.08	6,515,919	-0.49(-2.08%)
Jan 16, 2002	23.71	24.23	23.57	23.57	1,388,432	-0.38(-1.60%)
Jan 15, 2002	23.91	24.07	23.84	23.95	1,133,838	+0.05(+0.22%)
Jan 14, 2002	24.07	24.20	23.81	23.90	1,682,955	-0.32(-1.32%)
Jan 11, 2002	24.44	24.44	24.12	24.22	1,638,087	-0.25(-1.03%)
Jan 10, 2002	24.35	24.56	24.26	24.47	1,687,071	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.